Kriptovalyuta narxlari - Sahifa 70

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,03 trln, so‘nggi 24 soat ichida esa 0,66717% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
6359
Hypersign Identity
Hypersign Identity
HID
$0,00442
Taxminlarni ko'rish
0,82066%2,81%15,63%
$1,45 ming
$150,47 ming
6360
Preprints.io
Preprints.io
PRNT
$0,00817
Taxminlarni ko'rish
0,45756%1,69%7,05%
$230,11
$149,71 ming
6361
TokenOS AI
TokenOS AI
TOS
$0,00015
Taxminlarni ko'rish
0,24532%24,40%9,30%
$6,34 ming
$149,46 ming
6362
Full Sail
Full Sail
SAIL
$0,0014
Taxminlarni ko'rish
1,89%18,61%81,64%
$5,01 ming
$149,38 ming
6363
Hyper
Hyper
EON
$0,0₍₄₎829
Taxminlarni ko'rish
0%0%0%
$1,98
$149,21 ming
6364
Bogdanoff
Bogdanoff
BOG
$0,0₍₉₎4972
Taxminlarni ko'rish
0%0%9,15%
$1,09 ming
$149,19 ming
6365
Ton Cat
Ton Cat
TCAT
$0,00023
Taxminlarni ko'rish
0,42133%1,82%14,57%
$6,82
$149,11 ming
6366
A2DAO
A2DAO
ATD
$0,01643
Taxminlarni ko'rish
0,44138%1,25%3,48%
$46,29
$149,06 ming
6367
Kill Zero
Kill Zero
K0
$0,0₍₄₎196
Taxminlarni ko'rish
0,49078%0,01198%11,70%
$55,27
$149,78 ming
6368
DFX Finance
DFX Finance
DFX
$0,00342
Taxminlarni ko'rish
0%1,88%5,06%
$0,21643
$148,84 ming
6369
Senspark (BNB)
Senspark (BNB)
SEN
$0,0009
Taxminlarni ko'rish
0,43522%0,95553%6,85%
$23,41
$149,16 ming
6369
Rhythm
Rhythm
RHYTHM
$0,0₍₄₎1101
Taxminlarni ko'rish
0%0%0%
$297,11
$142,12 ming
6369
Noods
Noods
NOODS
$0,00013
Taxminlarni ko'rish
0%0%0%
$19,00
$126,66 ming
6370
Jigsaw USD
Jigsaw USD
JUSD
$1,00
Taxminlarni ko'rish
0%0%0,79418%
$99,07 ming
$148,77 ming
6371
CryptoGPT
CryptoGPT
CRGPT
$0,02207
Taxminlarni ko'rish
0%0%7,11%
$1,10 ming
$148,70 ming
6371
Syncus
Syncus
SYNC
$0,0₍₄₎4039
Taxminlarni ko'rish
0%0%0%
$36,39
$173,86 ming
6371
MicroMoney
MicroMoney
AMM
$0,00473
Taxminlarni ko'rish
0%0%0%
$0,18951
$82,92 ming
6372
Morpho MAI
Morpho MAI
MMAI
$1,03
Taxminlarni ko'rish
0,01662%0,09169%0,67665%
$0,00
$148,65 ming
6373
Card Strategy
Card Strategy
CSTRAT
$0,0053
Taxminlarni ko'rish
4,75%5,17%59,06%
$566,15
$148,71 ming
6374
Mayhem Mode
Mayhem Mode
MAYHEM
$0,00015
Taxminlarni ko'rish
8,58%55,58%10,72%
$59,25 ming
$148,75 ming
6375
4TOOL.ai
4TOOL.ai
4TOOL
$0,00015
Taxminlarni ko'rish
0%0%21,38%
$230,15
$148,47 ming
6376
Booh World (SOL)
Booh World (SOL)
BOOH
$0,00116
Taxminlarni ko'rish
0%1,40%29,45%
$35,23
$148,33 ming
6377
monkeyhaircut
monkeyhaircut
MONK
$0,00015
Taxminlarni ko'rish
0,39862%1,74%16,28%
$54,68 ming
$145,96 ming
6378
GKHAN
GKHAN
GKN
$0,0₍₄₎4934
Taxminlarni ko'rish
1,83%9,26%51,54%
$21,35 ming
$147,99 ming
6379
DebtCoin
DebtCoin
DEBT
$0,00015
Taxminlarni ko'rish
1,58%3,78%3,01%
$288,48
$149,47 ming
6380
Peepo
Peepo
PEPO
$0,0₍₆₎3550
Taxminlarni ko'rish
0,78043%0,52082%25,00%
$162,92
$147,73 ming
6381
Nodle Network
Nodle Network
NODL
$0,00012
Taxminlarni ko'rish
1,85%3,57%18,70%
$41,02 ming
$147,59 ming
6382
X
X
X
$0,0₍₆₎1527
Taxminlarni ko'rish
0%1,08%9,14%
$8,99
$147,57 ming
6382
Lotty
Lotty
LOTTY
$0,0₍₆₎1336
Taxminlarni ko'rish
0%0%0%
$5,29
$91,77 ming
6383
Cute Asian Girl
Cute Asian Girl
CAG
$0,00015
Taxminlarni ko'rish
0,48439%16,03%40,55%
$584,86
$147,46 ming
6384
Fefe
Fefe
FEFE
$0,00035
Taxminlarni ko'rish
0,54421%2,87%6,70%
$99,17 ming
$146,33 ming
6385
ATS COIN
ATS COIN
ATSCOIN
$0,0007
Taxminlarni ko'rish
0%0%19,34%
$1,23
$147,26 ming
6386
Giants Protocol
Giants Protocol
G
$0,0₍₄₎8443
Taxminlarni ko'rish
0,93642%1,69%10,17%
$326,09 ming
$148,45 ming
6387
MIAOCoin
MIAOCoin
MIAO
$0,00015
Taxminlarni ko'rish
0,02082%0,01629%0,21852%
$6,97
$146,94 ming
6388
Boorio
Boorio
ORIO
$0,0₍₄₎4893
Taxminlarni ko'rish
0%1,18%69,90%
$13,30
$146,78 ming
6389
Databot
Databot
DATA
$0,00018
Taxminlarni ko'rish
0%0%8,79%
$877,99
$146,70 ming
6390
KOLS
KOLS
KOLS
$0,00015
Taxminlarni ko'rish
0%0%7,96%
$192,42
$146,33 ming
6391
Scotty Beam
Scotty Beam
SCOTTY
$0,0003
Taxminlarni ko'rish
0,00868%0,30573%4,43%
$2,16 ming
$146,28 ming
6392
opTrade AI
opTrade AI
OPTR
$0,17063
Taxminlarni ko'rish
0,82066%1,19%11,50%
$560,95
$146,91 ming
6393
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)
CYPHER
$0,00015
Taxminlarni ko'rish
0%1,88%14,74%
$107,69
$146,20 ming
6394
PandaSui Coin
PandaSui Coin
PANS
$0,0₍₄₎2144
Taxminlarni ko'rish
0%0%10,20%
$1,29
$146,13 ming
6395
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
$0,00015
Taxminlarni ko'rish
3,46%1,31%20,64%
$90,66
$146,57 ming
6396
Kitty Kult
Kitty Kult
KULT
$0,0₍₆₎3087
Taxminlarni ko'rish
0%0%12,59%
$2,03
$145,95 ming
6397
MUTATIO
MUTATIO
FLIES
$0,28405
Taxminlarni ko'rish
0%0,83147%2,33%
$42,30
$145,94 ming
6398
Odyssey
Odyssey
OCN
$0,0₍₄₎118
Taxminlarni ko'rish
0%0%0%
$77,59 ming
$118,03 ming
6398
Gimo Staked 0G
Gimo Staked 0G
ST0G
$1,42
Taxminlarni ko'rish
1,14%5,34%2,72%
$744,26
$145,80 ming
6399
This is a Farm
This is a Farm
FARM
$0,00015
Taxminlarni ko'rish
0,77641%6,71%6,80%
$3,09 ming
$146,15 ming
6400
Port Finance
Port Finance
PORT
$0,0041
Taxminlarni ko'rish
0,32204%2,46%7,11%
$9,77 ming
$146,17 ming
6401
HOKK Finance
HOKK Finance
HOKK
$0,0₍₄₎5077
Taxminlarni ko'rish
0%0,3337%10,80%
$651,97
$145,65 ming
6402
Siren
Siren
SI
$0,00649
Taxminlarni ko'rish
0%0%1,49%
$2,18
$145,59 ming
6403
Gomu Gator
Gomu Gator
GOMU
$0,00019
Taxminlarni ko'rish
1,23%1,22%15,98%
$298,93
$146,49 ming
6404
Runnit
Runnit
RUNNIT
$0,00015
Taxminlarni ko'rish
1,16%19,27%5,15%
$7,45 ming
$143,01 ming
6405
NULL MATRIX
NULL MATRIX
NULL
$16,90
Taxminlarni ko'rish
0,9523%0,80312%21,52%
$449,92
$144,87 ming
6406
Pillar
Pillar
PLR
$0,00056
Taxminlarni ko'rish
0,40442%1,95%12,31%
$838,48
$144,77 ming
6407
Haven1
Haven1
H1
$0,00036
Taxminlarni ko'rish
0,04241%23,52%10,85%
$24,74 ming
$144,73 ming
6408
Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)
WETH
$4 287,07
Taxminlarni ko'rish
1,52%2,47%3,65%
$245,86
$208,34 ming
6408
Taki Games
Taki Games
TAKI
$0,00012
Taxminlarni ko'rish
0%14,80%93,72%
$27,18
$144,69 ming
6409
GoldenRat
GoldenRat
RATS
$0,0₍₆₎2732
Taxminlarni ko'rish
0,43892%0,93846%9,34%
$156,33
$145,17 ming
6410
Bella Bumper
Bella Bumper
BUMPER
$0,0003
Taxminlarni ko'rish
1,47%2,78%17,55%
$1,45 ming
$150,18 ming
6411
PRIME
PRIME
$PRIME
$0,00015
Taxminlarni ko'rish
0,4904%13,75%14,47%
$7,66 ming
$145,29 ming
6412
Maya World
Maya World
MAYA
$0,00015
Taxminlarni ko'rish
0%2,32%48,19%
$674,57
$144,37 ming
6413
CorgiCoin
CorgiCoin
CORGI
$0,0₍₄₎145
Taxminlarni ko'rish
0,35345%0,22747%7,88%
$1,45
$145,00 ming
6414
MOE
MOE
MOE
$0,00015
Taxminlarni ko'rish
1,20%0,39051%6,79%
$91,34
$146,02 ming
6415
America Party
America Party
AP
$0,00015
Taxminlarni ko'rish
1,26%0,82201%7,82%
$133,20 ming
$146,28 ming
6416
ROLLHUB
ROLLHUB
RHUB
$0,00014
Taxminlarni ko'rish
0%1,82%19,66%
$60,76
$143,89 ming
6417
Stash Inu
Stash Inu
STASH
$0,0₍₄₎155
Taxminlarni ko'rish
2,68%2,71%12,82%
$57,92 ming
$145,68 ming
6418
Inception Restaked ETH
Inception Restaked ETH
INETH
$4 270,13
Taxminlarni ko'rish
0%0%0%
$49,92
$143,65 ming
6419
PolyDoge
PolyDoge
POLYDOGE
$0,0₍₉₎1633
Taxminlarni ko'rish
3,67%11,04%52,97%
$8,75 ming
$139,46 ming
6419
Speciex
Speciex
SPEX
$0,00068
Taxminlarni ko'rish
0%0%0%
$40,70 ming
$170,89 ming
6420
STUPID INU
STUPID INU
STUPID
$0,00014
Taxminlarni ko'rish
1,53%1,40%5,47%
$674,15
$144,28 ming
6421
FLAME
FLAME
FLAME
$0,14509
Taxminlarni ko'rish
0,50179%0,12682%14,13%
$43,33
$143,63 ming
6422
Cyclo cyWETH
Cyclo cyWETH
CYWETH
$0,57318
Taxminlarni ko'rish
0,16051%6,24%8,14%
$4,90 ming
$143,94 ming
6423
Quill USDQ
Quill USDQ
USDQ
$1,00
Taxminlarni ko'rish
0%0%0,09142%
$6,72
$143,21 ming
6424
SureRemit
SureRemit
RMT
$0,00019
Taxminlarni ko'rish
1,32%1,36%3,68%
$0,81172
$144,43 ming
6425
Prystine
Prystine
PRYS
$0,00014
Taxminlarni ko'rish
1,59%2,87%35,55%
$52,09
$143,57 ming
6425
MINE BTC
MINE BTC
MINEBTC
$0,0165
Taxminlarni ko'rish
0%0%0%
$63,60
$181,47 ming
6426
OpenDelta GMCI30
OpenDelta GMCI30
OG30
$0,15313
Taxminlarni ko'rish
0,00834%1,91%9,11%
$16,63 ming
$143,09 ming
6426
Gençlerbirliği Fan Token
Gençlerbirliği Fan Token
GBSK
$0,004
Taxminlarni ko'rish
0%0%0%
$6,95 ming
$121,28 ming
6427
Altcoin
Altcoin
ALT
$0,00016
Taxminlarni ko'rish
0,63228%3,60%2,39%
$178,11 ming
$143,08 ming
6428
LIZA
LIZA
LIZA
$0,00014
Taxminlarni ko'rish
0%0%0%
$1,47 ming
$106,88 ming
6428
FREGO
FREGO
FREGO
$0,00016
Taxminlarni ko'rish
1,53%7,62%28,55%
$3,81 ming
$142,82 ming
6429
Busy
Busy
BUSY
$0,00055
Taxminlarni ko'rish
1,58%4,84%13,79%
$10,14 ming
$140,95 ming
6429
OneRare
OneRare
ORARE
$0,00154
Taxminlarni ko'rish
0%0%0%
$27,77
$87,80 ming
6430
Eureka Bridged WBTC (Terra)
Eureka Bridged WBTC (Terra)
WBTC
$86 692,00
Taxminlarni ko'rish
0,39015%0,2145%9,58%
$8,10 ming
$144,02 ming
6431
PJN
PJN
PJN
$0,00014
Taxminlarni ko'rish
18,50%28,45%20,92%
$6,72 ming
$143,54 ming
6432
ORE Network
ORE Network
ORE
$0,00025
Taxminlarni ko'rish
0,35489%0,84619%7,69%
$79,46
$142,69 ming
6433
IPPY
IPPY
IPPY
$0,00015
Taxminlarni ko'rish
2,00%9,09%31,16%
$776,77
$142,47 ming
6434
Bitci Bonk
Bitci Bonk
BBK
$0,00018
Taxminlarni ko'rish
0,41045%0,05097%3,05%
$58,40 ming
$142,47 ming
6435
CoreDAO Bridged WETH (Core)
CoreDAO Bridged WETH (Core)
WETH
$2 718,13
Taxminlarni ko'rish
0,10369%0,70944%13,52%
$327,08
$142,25 ming
6436
Skillful AI
Skillful AI
SKAI
$0,00125
Taxminlarni ko'rish
0,02521%0,03213%3,60%
$9,83 ming
$141,48 ming
6437
PLYR L1
PLYR L1
PLYR
$0,00116
Taxminlarni ko'rish
0%54,59%61,39%
$6,52
$142,04 ming
6438
opensvm.com
opensvm.com
SVMAI
$0,00014
Taxminlarni ko'rish
1,46%1,79%31,70%
$1,32 ming
$141,86 ming
6439
JEXchange
JEXchange
JEX
$0,00079
Taxminlarni ko'rish
0,25734%0,1393%11,33%
$2,35
$143,72 ming
6440
TRAX
TRAX
TRAX
$0,00029
Taxminlarni ko'rish
0,03742%0,06314%13,54%
$22,52 ming
$141,68 ming
6441
Water Rabbit
Water Rabbit
WAR
$0,00016
Taxminlarni ko'rish
1,46%1,24%26,86%
$21,38
$141,69 ming
6442
Tonio
Tonio
TONIO
$0,00142
Taxminlarni ko'rish
0,5827%6,41%23,89%
$1,75 ming
$141,70 ming
6443
Ample
Ample
AMPD
$0,00015
Taxminlarni ko'rish
1,06%0,40449%10,77%
$99,35
$142,39 ming
6444
Bonk On Base
Bonk On Base
BONK
$0,0₍₈₎1417
Taxminlarni ko'rish
0,94901%0,60759%7,02%
$206,47
$141,73 ming
6445
Astrovault
Astrovault
AXV
$0,00148
Taxminlarni ko'rish
0,25541%0,98846%12,22%
$324,79
$141,41 ming
6446
ANALOS
ANALOS
LOS
$0,00014
Taxminlarni ko'rish
1,21%28,81%45,04%
$7,76 ming
$141,31 ming
Bizning yangiliklarimizga obuna bo'ling