1 AAAVE ning $104,92 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $104,92. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/03/2026 02:51da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning EUR ga bo‘lgan eng yuqori almashish kursi $109,46 va eng past kursi $103,79 bo‘ldi. EUR narxi so‘nggi bir soatda 0,26743% ga o‘zgardi va oxirgi 24 soat ichida $0,67754 ga o‘zgardi.
$0,00
$21,66 ming
$0,00
Pay, 19 mar 2026 Kecha | $98,26 | -$6,66 | -6,77% |
Sesh, 17 mar 2026 | $106,05 | $1,13 | 1,07% |
Dush, 16 mar 2026 | $102,87 | -$2,05 | -2,00% |
Yak, 15 mar 2026 | $97,99 | -$6,93 | -7,07% |
Shan, 14 mar 2026 | $99,10 | -$5,82 | -5,87% |
Jum, 13 mar 2026 | $95,98 | -$8,94 | -9,31% |
Pay, 12 mar 2026 | $96,42 | -$8,50 | -8,81% |
Chor, 11 mar 2026 | $95,26 | -$9,66 | -10,15% |
Sesh, 10 mar 2026 | $91,40 | -$13,52 | -14,80% |
Dush, 9 mar 2026 | $91,48 | -$13,44 | -14,70% |
Yak, 8 mar 2026 | $93,68 | -$11,24 | -11,99% |
Shan, 7 mar 2026 | $95,87 | -$9,05 | -9,44% |
Jum, 6 mar 2026 | $100,31 | -$4,61 | -4,59% |
Pay, 5 mar 2026 | $100,52 | -$4,40 | -4,37% |
Chor, 4 mar 2026 | $95,73 | -$9,19 | -9,60% |
Sesh, 3 mar 2026 | $104,00 | -$0,92 | -0,88088% |
Dush, 2 mar 2026 | $95,39 | -$9,53 | -9,99% |
Yak, 1 mar 2026 | $94,15 | -$10,77 | -11,44% |
Shan, 28 fev 2026 | $96,58 | -$8,34 | -8,64% |
Jum, 27 fev 2026 | $97,55 | -$7,37 | -7,56% |
Pay, 26 fev 2026 | $100,83 | -$4,09 | -4,05% |
Chor, 25 fev 2026 | $97,19 | -$7,73 | -7,95% |
Sesh, 24 fev 2026 | $96,64 | -$8,28 | -8,56% |
Dush, 23 fev 2026 | $99,97 | -$4,95 | -4,95% |
Yak, 22 fev 2026 | $103,54 | -$1,38 | -1,34% |
Shan, 21 fev 2026 | $98,88 | -$6,04 | -6,11% |
Jum, 20 fev 2026 | $104,83 | -$0,09 | -0,08667% |
Pay, 19 fev 2026 | $104,52 | -$0,40 | -0,38613% |
Chor, 18 fev 2026 | $106,58 | $1,66 | 1,56% |
Sesh, 17 fev 2026 | $107,18 | $2,26 | 2,11% |
| € EUR | |
|---|---|
1.00 | €104.92 |
5.00 | €524.60 |
10.00 | €1.05K |
50.00 | €5.25K |
100.00 | €10.49K |
250.00 | €26.23K |
500.00 | €52.46K |
1000.00 | €104.92K |
| € EUR | |
|---|---|
€1.00 | 0.00953 |
€5.00 | 0.04766 |
€10.00 | 0.09531 |
€50.00 | 0.47655 |
€100.00 | 0.95311 |
€250.00 | 2.38277 |
€500.00 | 4.76554 |
€1.00K | 9.53107 |