1 AAAVE ning $93,53 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $93,53. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/07/2026 21:48da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $98,71 va eng past kursi $93,50 bo‘ldi. USD narxi so‘nggi bir soatda -0,40798% ga o‘zgardi va oxirgi 24 soat ichida -$4,50 ga o‘zgardi.
$0,00
$16,46 ming
$0,00
Pay, 16 iul 2026 Bugun | $93,95 | $0,42 | 0,44576% |
Chor, 15 iul 2026 Kecha | $100,67 | $7,14 | 7,09% |
Sesh, 14 iul 2026 | $93,97 | $0,44 | 0,47059% |
Dush, 13 iul 2026 | $97,93 | $4,40 | 4,49% |
Yak, 12 iul 2026 | $98,39 | $4,86 | 4,94% |
Shan, 11 iul 2026 | $96,07 | $2,54 | 2,65% |
Jum, 10 iul 2026 | $91,56 | -$1,97 | -2,16% |
Pay, 9 iul 2026 | $87,24 | -$6,29 | -7,21% |
Chor, 8 iul 2026 | $90,57 | -$2,96 | -3,26% |
Sesh, 7 iul 2026 | $93,98 | $0,45 | 0,4809% |
Dush, 6 iul 2026 | $89,15 | -$4,38 | -4,91% |
Yak, 5 iul 2026 | $89,98 | -$3,55 | -3,94% |
Shan, 4 iul 2026 | $87,02 | -$6,51 | -7,48% |
Jum, 3 iul 2026 | $87,56 | -$5,97 | -6,82% |
Pay, 2 iul 2026 | $83,19 | -$10,34 | -12,43% |
Chor, 1 iul 2026 | $85,93 | -$7,60 | -8,85% |
Sesh, 30 iun 2026 | $91,80 | -$1,73 | -1,88% |
Dush, 29 iun 2026 | $91,61 | -$1,92 | -2,10% |
Yak, 28 iun 2026 | $95,27 | $1,74 | 1,83% |
Shan, 27 iun 2026 | $94,79 | $1,26 | 1,33% |
Jum, 26 iun 2026 | $81,65 | -$11,88 | -14,55% |
Pay, 25 iun 2026 | $79,14 | -$14,39 | -18,18% |
Chor, 24 iun 2026 | $72,12 | -$21,41 | -29,69% |
Sesh, 23 iun 2026 | $74,89 | -$18,64 | -24,89% |
Dush, 22 iun 2026 | $73,70 | -$19,83 | -26,91% |
Yak, 21 iun 2026 | $75,70 | -$17,83 | -23,55% |
Shan, 20 iun 2026 | $72,90 | -$20,63 | -28,30% |
Jum, 19 iun 2026 | $74,55 | -$18,98 | -25,45% |
Pay, 18 iun 2026 | $74,91 | -$18,62 | -24,85% |
Chor, 17 iun 2026 | $75,18 | -$18,35 | -24,41% |
| $ USD | |
|---|---|
1.00 | $93.53 |
5.00 | $467.65 |
10.00 | $935.30 |
50.00 | $4.68K |
100.00 | $9.35K |
250.00 | $23.38K |
500.00 | $46.77K |
1000.00 | $93.53K |
| $ USD | |
|---|---|
$1.00 | 0.01069 |
$5.00 | 0.05346 |
$10.00 | 0.10692 |
$50.00 | 0.53459 |
$100.00 | 1.06918 |
$250.00 | 2.67294 |
$500.00 | 5.34588 |
$1.00K | 10.69176 |