1 AAAVE ning $118,09 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $118,09. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/02/2026 10:29da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $123,27 va eng past kursi $117,86 bo‘ldi. USD narxi so‘nggi bir soatda 0,11705% ga o‘zgardi va oxirgi 24 soat ichida -$4,35 ga o‘zgardi.
$0,00
$15,20 ming
$0,00
Dush, 23 fev 2026 Bugun | $117,77 | -$0,32 | -0,27394% |
Yak, 22 fev 2026 Kecha | $121,98 | $3,89 | 3,19% |
Shan, 21 fev 2026 | $116,57 | -$1,52 | -1,31% |
Jum, 20 fev 2026 | $123,37 | $5,28 | 4,28% |
Pay, 19 fev 2026 | $123,20 | $5,11 | 4,15% |
Chor, 18 fev 2026 | $126,32 | $8,23 | 6,51% |
Sesh, 17 fev 2026 | $127,01 | $8,92 | 7,02% |
Dush, 16 fev 2026 | $125,87 | $7,78 | 6,18% |
Yak, 15 fev 2026 | $129,64 | $11,55 | 8,91% |
Shan, 14 fev 2026 | $118,05 | -$0,04 | -0,03231% |
Jum, 13 fev 2026 | $114,52 | -$3,57 | -3,12% |
Pay, 12 fev 2026 | $107,58 | -$10,51 | -9,77% |
Chor, 11 fev 2026 | $109,96 | -$8,13 | -7,39% |
Sesh, 10 fev 2026 | $113,99 | -$4,10 | -3,60% |
Dush, 9 fev 2026 | $113,67 | -$4,42 | -3,89% |
Yak, 8 fev 2026 | $115,84 | -$2,25 | -1,95% |
Shan, 7 fev 2026 | $113,18 | -$4,91 | -4,34% |
Jum, 6 fev 2026 | $101,19 | -$16,90 | -16,71% |
Pay, 5 fev 2026 | $124,87 | $6,78 | 5,43% |
Chor, 4 fev 2026 | $123,90 | $5,81 | 4,69% |
Sesh, 3 fev 2026 | $128,96 | $10,87 | 8,43% |
Dush, 2 fev 2026 | $125,14 | $7,05 | 5,63% |
Yak, 1 fev 2026 | $126,67 | $8,58 | 6,78% |
Shan, 31 yan 2026 | $139,17 | $21,08 | 15,15% |
Jum, 30 yan 2026 | $148,12 | $30,03 | 20,28% |
Pay, 29 yan 2026 | $161,22 | $43,13 | 26,75% |
Chor, 28 yan 2026 | $158,79 | $40,70 | 25,63% |
Sesh, 27 yan 2026 | $154,26 | $36,17 | 23,45% |
Dush, 26 yan 2026 | $146,95 | $28,86 | 19,64% |
Yak, 25 yan 2026 | $155,91 | $37,82 | 24,26% |
| $ USD | |
|---|---|
1.00 | $118.09 |
5.00 | $590.45 |
10.00 | $1.18K |
50.00 | $5.90K |
100.00 | $11.81K |
250.00 | $29.52K |
500.00 | $59.05K |
1000.00 | $118.09K |
| $ USD | |
|---|---|
$1.00 | 0.00847 |
$5.00 | 0.04234 |
$10.00 | 0.08468 |
$50.00 | 0.42341 |
$100.00 | 0.84681 |
$250.00 | 2.11703 |
$500.00 | 4.23406 |
$1.00K | 8.46812 |