1 AAAVE ning $164,18 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $164,18. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/01/2026 00:31da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $167,42 va eng past kursi $162,38 bo‘ldi. USD narxi so‘nggi bir soatda -1,13% ga o‘zgardi va oxirgi 24 soat ichida -$1,04 ga o‘zgardi.
$0,00
$13,24 ming
$0,00
Jum, 9 yan 2026 Kecha | $165,08 | $0,90 | 0,54222% |
Chor, 7 yan 2026 | $176,92 | $12,74 | 7,20% |
Sesh, 6 yan 2026 | $173,36 | $9,18 | 5,30% |
Dush, 5 yan 2026 | $165,74 | $1,56 | 0,94173% |
Yak, 4 yan 2026 | $160,80 | -$3,38 | -2,10% |
Shan, 3 yan 2026 | $163,95 | -$0,23 | -0,13812% |
Jum, 2 yan 2026 | $148,57 | -$15,61 | -10,50% |
Pay, 1 yan 2026 | $143,92 | -$20,26 | -14,08% |
Chor, 31 dek 2025 | $151,62 | -$12,56 | -8,28% |
Sesh, 30 dek 2025 | $150,99 | -$13,19 | -8,73% |
Dush, 29 dek 2025 | $154,84 | -$9,34 | -6,03% |
Yak, 28 dek 2025 | $157,62 | -$6,56 | -4,16% |
Shan, 27 dek 2025 | $156,41 | -$7,77 | -4,97% |
Jum, 26 dek 2025 | $151,55 | -$12,63 | -8,33% |
Pay, 25 dek 2025 | $149,02 | -$15,16 | -10,17% |
Chor, 24 dek 2025 | $152,21 | -$11,97 | -7,87% |
Sesh, 23 dek 2025 | $151,01 | -$13,17 | -8,72% |
Dush, 22 dek 2025 | $164,53 | $0,35 | 0,21426% |
Yak, 21 dek 2025 | $181,23 | $17,05 | 9,41% |
Shan, 20 dek 2025 | $182,97 | $18,79 | 10,27% |
Jum, 19 dek 2025 | $173,62 | $9,44 | 5,44% |
Pay, 18 dek 2025 | $180,86 | $16,68 | 9,22% |
Chor, 17 dek 2025 | $185,79 | $21,61 | 11,63% |
Sesh, 16 dek 2025 | $193,55 | $29,37 | 15,18% |
Dush, 15 dek 2025 | $190,81 | $26,63 | 13,96% |
Yak, 14 dek 2025 | $197,90 | $33,72 | 17,04% |
Shan, 13 dek 2025 | $194,07 | $29,89 | 15,40% |
Jum, 12 dek 2025 | $199,29 | $35,11 | 17,62% |
Pay, 11 dek 2025 | $196,95 | $32,77 | 16,64% |
Chor, 10 dek 2025 | $201,91 | $37,73 | 18,69% |
| $ USD | |
|---|---|
1.00 | $164.18 |
5.00 | $820.90 |
10.00 | $1.64K |
50.00 | $8.21K |
100.00 | $16.42K |
250.00 | $41.05K |
500.00 | $82.09K |
1000.00 | $164.18K |
| $ USD | |
|---|---|
$1.00 | 0.00609 |
$5.00 | 0.03045 |
$10.00 | 0.06091 |
$50.00 | 0.30454 |
$100.00 | 0.60909 |
$250.00 | 1.52272 |
$500.00 | 3.04544 |
$1.00K | 6.09088 |