1 AAAVE ning $300,17 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $300,17. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/09/2025 08:32da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $305,63 va eng past kursi $298,91 bo‘ldi. USD narxi so‘nggi bir soatda -0,17462% ga o‘zgardi va oxirgi 24 soat ichida -$1,90 ga o‘zgardi.
$0,00
$98,12 ming
$0,00
Sesh, 9 sen 2025 Bugun | $307,93 | $7,76 | 2,52% |
Dush, 8 sen 2025 Kecha | $302,38 | $2,21 | 0,72925% |
Yak, 7 sen 2025 | $299,47 | -$0,70 | -0,23488% |
Shan, 6 sen 2025 | $303,12 | $2,95 | 0,97311% |
Jum, 5 sen 2025 | $309,29 | $9,12 | 2,95% |
Pay, 4 sen 2025 | $329,00 | $28,83 | 8,76% |
Chor, 3 sen 2025 | $312,85 | $12,68 | 4,05% |
Sesh, 2 sen 2025 | $304,84 | $4,67 | 1,53% |
Dush, 1 sen 2025 | $317,22 | $17,05 | 5,37% |
Yak, 31 avg 2025 | $314,56 | $14,39 | 4,57% |
Shan, 30 avg 2025 | $320,61 | $20,44 | 6,38% |
Jum, 29 avg 2025 | $315,69 | $15,52 | 4,92% |
Pay, 28 avg 2025 | $315,58 | $15,41 | 4,88% |
Chor, 27 avg 2025 | $335,76 | $35,59 | 10,60% |
Sesh, 26 avg 2025 | $312,80 | $12,63 | 4,04% |
Dush, 25 avg 2025 | $349,61 | $49,44 | 14,14% |
Yak, 24 avg 2025 | $356,40 | $56,23 | 15,78% |
Shan, 23 avg 2025 | $345,28 | $45,11 | 13,07% |
Jum, 22 avg 2025 | $297,89 | -$2,28 | -0,76565% |
Pay, 21 avg 2025 | $295,64 | -$4,53 | -1,53% |
Chor, 20 avg 2025 | $273,19 | -$26,98 | -9,87% |
Sesh, 19 avg 2025 | $290,29 | -$9,88 | -3,40% |
Dush, 18 avg 2025 | $303,24 | $3,07 | 1,01% |
Yak, 17 avg 2025 | $293,11 | -$7,06 | -2,41% |
Shan, 16 avg 2025 | $298,70 | -$1,47 | -0,49136% |
Jum, 15 avg 2025 | $314,65 | $14,48 | 4,60% |
Pay, 14 avg 2025 | $335,34 | $35,17 | 10,49% |
Chor, 13 avg 2025 | $317,64 | $17,47 | 5,50% |
Sesh, 12 avg 2025 | $291,60 | -$8,57 | -2,94% |
Dush, 11 avg 2025 | $305,38 | $5,21 | 1,71% |
![]() | $ USD |
---|---|
1.00 | $300.17 |
5.00 | $1.50K |
10.00 | $3.00K |
50.00 | $15.01K |
100.00 | $30.02K |
250.00 | $75.04K |
500.00 | $150.09K |
1000.00 | $300.17K |
$ USD | ![]() |
---|---|
$1.00 | 0.00333 |
$5.00 | 0.01666 |
$10.00 | 0.03331 |
$50.00 | 0.16657 |
$100.00 | 0.33314 |
$250.00 | 0.83286 |
$500.00 | 1.66572 |
$1.00K | 3.33145 |