1 AAAVE ning $306,39 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $306,39. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/07/2025 02:29da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $322,51 va eng past kursi $304,37 bo‘ldi. USD narxi so‘nggi bir soatda -1,03% ga o‘zgardi va oxirgi 24 soat ichida -$11,17 ga o‘zgardi.
$0,00
$72,79 ming
$0,00
Chor, 23 iul 2025 Bugun | $311,54 | $5,15 | 1,65% |
Sesh, 22 iul 2025 Kecha | $320,39 | $14,00 | 4,37% |
Dush, 21 iul 2025 | $326,69 | $20,30 | 6,21% |
Yak, 20 iul 2025 | $319,13 | $12,74 | 3,99% |
Shan, 19 iul 2025 | $321,56 | $15,17 | 4,72% |
Jum, 18 iul 2025 | $322,48 | $16,09 | 4,99% |
Pay, 17 iul 2025 | $325,23 | $18,84 | 5,79% |
Chor, 16 iul 2025 | $328,32 | $21,93 | 6,68% |
Sesh, 15 iul 2025 | $315,96 | $9,57 | 3,03% |
Dush, 14 iul 2025 | $311,64 | $5,25 | 1,68% |
Yak, 13 iul 2025 | $301,71 | -$4,68 | -1,55% |
Shan, 12 iul 2025 | $297,47 | -$8,92 | -3,00% |
Jum, 11 iul 2025 | $309,05 | $2,66 | 0,85922% |
Pay, 10 iul 2025 | $302,79 | -$3,60 | -1,19% |
Chor, 9 iul 2025 | $291,55 | -$14,84 | -5,09% |
Sesh, 8 iul 2025 | $280,92 | -$25,47 | -9,07% |
Dush, 7 iul 2025 | $284,08 | -$22,31 | -7,85% |
Yak, 6 iul 2025 | $270,76 | -$35,63 | -13,16% |
Shan, 5 iul 2025 | $265,48 | -$40,91 | -15,41% |
Jum, 4 iul 2025 | $279,67 | -$26,72 | -9,56% |
Pay, 3 iul 2025 | $275,87 | -$30,52 | -11,06% |
Chor, 2 iul 2025 | $262,82 | -$43,57 | -16,58% |
Sesh, 1 iul 2025 | $277,75 | -$28,64 | -10,31% |
Dush, 30 iun 2025 | $279,58 | -$26,81 | -9,59% |
Yak, 29 iun 2025 | $261,41 | -$44,98 | -17,21% |
Shan, 28 iun 2025 | $260,01 | -$46,38 | -17,84% |
Jum, 27 iun 2025 | $252,56 | -$53,83 | -21,32% |
Pay, 26 iun 2025 | $257,97 | -$48,42 | -18,77% |
Chor, 25 iun 2025 | $261,96 | -$44,43 | -16,96% |
Sesh, 24 iun 2025 | $254,61 | -$51,78 | -20,34% |
![]() | $ USD |
---|---|
1.00 | $306.39 |
5.00 | $1.53K |
10.00 | $3.06K |
50.00 | $15.32K |
100.00 | $30.64K |
250.00 | $76.60K |
500.00 | $153.20K |
1000.00 | $306.39K |
$ USD | ![]() |
---|---|
$1.00 | 0.00326 |
$5.00 | 0.01632 |
$10.00 | 0.03264 |
$50.00 | 0.16319 |
$100.00 | 0.32638 |
$250.00 | 0.81595 |
$500.00 | 1.63191 |
$1.00K | 3.26381 |