1 AAAVE ning $228,68 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $228,68. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 29/10/2025 09:55da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $238,03 va eng past kursi $225,55 bo‘ldi. USD narxi so‘nggi bir soatda 0,13684% ga o‘zgardi va oxirgi 24 soat ichida -$6,66 ga o‘zgardi.
$0,00
$23,52 ming
$0,00
Chor, 29 okt 2025 Bugun | $228,25 | -$0,43 | -0,18725% |
Sesh, 28 okt 2025 Kecha | $236,70 | $8,02 | 3,39% |
Dush, 27 okt 2025 | $242,74 | $14,06 | 5,79% |
Yak, 26 okt 2025 | $228,73 | $0,05 | 0,02089% |
Shan, 25 okt 2025 | $231,41 | $2,73 | 1,18% |
Jum, 24 okt 2025 | $222,32 | -$6,36 | -2,86% |
Pay, 23 okt 2025 | $214,91 | -$13,77 | -6,41% |
Chor, 22 okt 2025 | $219,17 | -$9,51 | -4,34% |
Sesh, 21 okt 2025 | $229,72 | $1,04 | 0,45253% |
Dush, 20 okt 2025 | $225,41 | -$3,27 | -1,45% |
Yak, 19 okt 2025 | $215,62 | -$13,06 | -6,06% |
Shan, 18 okt 2025 | $204,19 | -$24,49 | -11,99% |
Jum, 17 okt 2025 | $225,32 | -$3,36 | -1,49% |
Pay, 16 okt 2025 | $240,94 | $12,26 | 5,09% |
Chor, 15 okt 2025 | $254,42 | $25,74 | 10,12% |
Sesh, 14 okt 2025 | $259,50 | $30,82 | 11,88% |
Dush, 13 okt 2025 | $254,18 | $25,50 | 10,03% |
Yak, 12 okt 2025 | $229,74 | $1,06 | 0,463% |
Shan, 11 okt 2025 | $226,53 | -$2,15 | -0,9499% |
Jum, 10 okt 2025 | $272,31 | $43,63 | 16,02% |
Pay, 9 okt 2025 | $282,18 | $53,50 | 18,96% |
Chor, 8 okt 2025 | $276,92 | $48,24 | 17,42% |
Sesh, 7 okt 2025 | $298,07 | $69,39 | 23,28% |
Dush, 6 okt 2025 | $290,16 | $61,48 | 21,19% |
Yak, 5 okt 2025 | $282,71 | $54,03 | 19,11% |
Shan, 4 okt 2025 | $290,50 | $61,82 | 21,28% |
Jum, 3 okt 2025 | $288,45 | $59,77 | 20,72% |
Pay, 2 okt 2025 | $285,08 | $56,40 | 19,78% |
Chor, 1 okt 2025 | $276,27 | $47,59 | 17,23% |
Sesh, 30 sen 2025 | $280,97 | $52,29 | 18,61% |
| $ USD | |
|---|---|
1.00 | $228.68 |
5.00 | $1.14K |
10.00 | $2.29K |
50.00 | $11.43K |
100.00 | $22.87K |
250.00 | $57.17K |
500.00 | $114.34K |
1000.00 | $228.68K |
| $ USD | |
|---|---|
$1.00 | 0.00437 |
$5.00 | 0.02186 |
$10.00 | 0.04373 |
$50.00 | 0.21865 |
$100.00 | 0.43729 |
$250.00 | 1.09323 |
$500.00 | 2.18646 |
$1.00K | 4.37292 |