1 AAAVE ning $192,67 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $192,67. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 13/12/2025 17:46da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $205,22 va eng past kursi $192,35 bo‘ldi. USD narxi so‘nggi bir soatda -1,02% ga o‘zgardi va oxirgi 24 soat ichida -$10,52 ga o‘zgardi.
$0,00
$58,91 ming
$0,00
Shan, 13 dek 2025 Bugun | $197,55 | $4,88 | 2,47% |
Jum, 12 dek 2025 Kecha | $199,29 | $6,62 | 3,32% |
Pay, 11 dek 2025 | $196,95 | $4,28 | 2,17% |
Chor, 10 dek 2025 | $201,91 | $9,24 | 4,57% |
Sesh, 9 dek 2025 | $193,87 | $1,20 | 0,61831% |
Dush, 8 dek 2025 | $188,62 | -$4,05 | -2,15% |
Yak, 7 dek 2025 | $187,85 | -$4,82 | -2,57% |
Shan, 6 dek 2025 | $182,10 | -$10,57 | -5,81% |
Jum, 5 dek 2025 | $190,56 | -$2,11 | -1,11% |
Pay, 4 dek 2025 | $198,56 | $5,89 | 2,97% |
Chor, 3 dek 2025 | $189,92 | -$2,75 | -1,45% |
Sesh, 2 dek 2025 | $170,24 | -$22,43 | -13,17% |
Dush, 1 dek 2025 | $178,14 | -$14,53 | -8,16% |
Yak, 30 noy 2025 | $182,41 | -$10,26 | -5,62% |
Shan, 29 noy 2025 | $184,05 | -$8,62 | -4,68% |
Jum, 28 noy 2025 | $185,93 | -$6,74 | -3,62% |
Pay, 27 noy 2025 | $186,69 | -$5,98 | -3,20% |
Chor, 26 noy 2025 | $181,21 | -$11,46 | -6,32% |
Sesh, 25 noy 2025 | $179,58 | -$13,09 | -7,29% |
Dush, 24 noy 2025 | $166,72 | -$25,95 | -15,57% |
Yak, 23 noy 2025 | $159,68 | -$32,99 | -20,66% |
Shan, 22 noy 2025 | $158,01 | -$34,66 | -21,93% |
Jum, 21 noy 2025 | $161,61 | -$31,06 | -19,22% |
Pay, 20 noy 2025 | $175,85 | -$16,82 | -9,56% |
Chor, 19 noy 2025 | $177,13 | -$15,54 | -8,77% |
Sesh, 18 noy 2025 | $168,29 | -$24,38 | -14,49% |
Dush, 17 noy 2025 | $174,03 | -$18,64 | -10,71% |
Yak, 16 noy 2025 | $179,80 | -$12,87 | -7,16% |
Shan, 15 noy 2025 | $173,14 | -$19,53 | -11,28% |
Jum, 14 noy 2025 | $199,31 | $6,64 | 3,33% |
| $ USD | |
|---|---|
1.00 | $192.67 |
5.00 | $963.35 |
10.00 | $1.93K |
50.00 | $9.63K |
100.00 | $19.27K |
250.00 | $48.17K |
500.00 | $96.34K |
1000.00 | $192.67K |
| $ USD | |
|---|---|
$1.00 | 0.00519 |
$5.00 | 0.02595 |
$10.00 | 0.0519 |
$50.00 | 0.25951 |
$100.00 | 0.51902 |
$250.00 | 1.29756 |
$500.00 | 2.59511 |
$1.00K | 5.19022 |