1 AAAVE ning $234,42 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $234,42. Siz AAAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 28/10/2025 16:56da yangiladik. Oxirgi 24 soat ichida 1 AAAVE ning USD ga bo‘lgan eng yuqori almashish kursi $242,74 va eng past kursi $233,35 bo‘ldi. USD narxi so‘nggi bir soatda -0,81027% ga o‘zgardi va oxirgi 24 soat ichida -$5,99 ga o‘zgardi.
$0,00
$20,58 ming
$0,00
Sesh, 28 okt 2025 Bugun | $235,17 | $0,75 | 0,31694% |
Dush, 27 okt 2025 Kecha | $242,74 | $8,32 | 3,43% |
Yak, 26 okt 2025 | $228,73 | -$5,69 | -2,49% |
Shan, 25 okt 2025 | $231,41 | -$3,01 | -1,30% |
Jum, 24 okt 2025 | $222,32 | -$12,10 | -5,44% |
Pay, 23 okt 2025 | $214,91 | -$19,51 | -9,08% |
Chor, 22 okt 2025 | $219,17 | -$15,25 | -6,96% |
Sesh, 21 okt 2025 | $229,72 | -$4,70 | -2,05% |
Dush, 20 okt 2025 | $225,41 | -$9,01 | -4,00% |
Yak, 19 okt 2025 | $215,62 | -$18,80 | -8,72% |
Shan, 18 okt 2025 | $204,19 | -$30,23 | -14,80% |
Jum, 17 okt 2025 | $225,32 | -$9,10 | -4,04% |
Pay, 16 okt 2025 | $240,94 | $6,52 | 2,71% |
Chor, 15 okt 2025 | $254,42 | $20,00 | 7,86% |
Sesh, 14 okt 2025 | $259,50 | $25,08 | 9,66% |
Dush, 13 okt 2025 | $254,18 | $19,76 | 7,77% |
Yak, 12 okt 2025 | $229,74 | -$4,68 | -2,04% |
Shan, 11 okt 2025 | $226,53 | -$7,89 | -3,48% |
Jum, 10 okt 2025 | $272,31 | $37,89 | 13,91% |
Pay, 9 okt 2025 | $282,18 | $47,76 | 16,93% |
Chor, 8 okt 2025 | $276,92 | $42,50 | 15,35% |
Sesh, 7 okt 2025 | $298,07 | $63,65 | 21,35% |
Dush, 6 okt 2025 | $290,16 | $55,74 | 19,21% |
Yak, 5 okt 2025 | $282,71 | $48,29 | 17,08% |
Shan, 4 okt 2025 | $290,50 | $56,08 | 19,31% |
Jum, 3 okt 2025 | $288,45 | $54,03 | 18,73% |
Pay, 2 okt 2025 | $285,08 | $50,66 | 17,77% |
Chor, 1 okt 2025 | $276,27 | $41,85 | 15,15% |
Sesh, 30 sen 2025 | $280,97 | $46,55 | 16,57% |
Dush, 29 sen 2025 | $274,46 | $40,04 | 14,59% |
| $ USD | |
|---|---|
1.00 | $234.42 |
5.00 | $1.17K |
10.00 | $2.34K |
50.00 | $11.72K |
100.00 | $23.44K |
250.00 | $58.61K |
500.00 | $117.21K |
1000.00 | $234.42K |
| $ USD | |
|---|---|
$1.00 | 0.00427 |
$5.00 | 0.02133 |
$10.00 | 0.04266 |
$50.00 | 0.21329 |
$100.00 | 0.42658 |
$250.00 | 1.06646 |
$500.00 | 2.13292 |
$1.00K | 4.26585 |