1 AAVE ning $268,22 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $268,22. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 15/07/2025 09:49da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning EUR ga bo‘lgan eng yuqori almashish kursi $281,96 va eng past kursi $262,74 bo‘ldi. EUR narxi so‘nggi bir soatda -0,09248% ga o‘zgardi va oxirgi 24 soat ichida -$9,60 ga o‘zgardi.
$4,07 mlrd
$682,33 mln
$15,19 mln
Sesh, 15 iul 2025 Bugun | $265,06 | -$3,16 | -1,19% |
Dush, 14 iul 2025 Kecha | $262,20 | -$6,02 | -2,29% |
Yak, 13 iul 2025 | $257,93 | -$10,29 | -3,99% |
Shan, 12 iul 2025 | $254,76 | -$13,46 | -5,28% |
Jum, 11 iul 2025 | $264,11 | -$4,11 | -1,56% |
Pay, 10 iul 2025 | $257,54 | -$10,68 | -4,15% |
Chor, 9 iul 2025 | $250,12 | -$18,10 | -7,24% |
Sesh, 8 iul 2025 | $241,44 | -$26,78 | -11,09% |
Dush, 7 iul 2025 | $243,10 | -$25,12 | -10,33% |
Yak, 6 iul 2025 | $232,32 | -$35,90 | -15,45% |
Shan, 5 iul 2025 | $225,70 | -$42,52 | -18,84% |
Jum, 4 iul 2025 | $237,37 | -$30,85 | -13,00% |
Pay, 3 iul 2025 | $234,21 | -$34,01 | -14,52% |
Chor, 2 iul 2025 | $220,30 | -$47,92 | -21,75% |
Sesh, 1 iul 2025 | $233,38 | -$34,84 | -14,93% |
Dush, 30 iun 2025 | $237,16 | -$31,06 | -13,10% |
Yak, 29 iun 2025 | $222,04 | -$46,18 | -20,80% |
Shan, 28 iun 2025 | $221,07 | -$47,15 | -21,33% |
Jum, 27 iun 2025 | $214,01 | -$54,21 | -25,33% |
Pay, 26 iun 2025 | $218,55 | -$49,67 | -22,73% |
Chor, 25 iun 2025 | $227,02 | -$41,20 | -18,15% |
Sesh, 24 iun 2025 | $222,45 | -$45,77 | -20,57% |
Dush, 23 iun 2025 | $197,84 | -$70,38 | -35,58% |
Yak, 22 iun 2025 | $201,06 | -$67,16 | -33,40% |
Shan, 21 iun 2025 | $214,56 | -$53,66 | -25,01% |
Jum, 20 iun 2025 | $222,17 | -$46,05 | -20,73% |
Pay, 19 iun 2025 | $225,16 | -$43,06 | -19,12% |
Chor, 18 iun 2025 | $232,93 | -$35,29 | -15,15% |
Sesh, 17 iun 2025 | $240,20 | -$28,02 | -11,66% |
Dush, 16 iun 2025 | $237,61 | -$30,61 | -12,88% |
![]() | € EUR |
---|---|
1.00 | €268.22 |
5.00 | €1.34K |
10.00 | €2.68K |
50.00 | €13.41K |
100.00 | €26.82K |
250.00 | €67.06K |
500.00 | €134.11K |
1000.00 | €268.22K |
€ EUR | ![]() |
---|---|
€1.00 | 0.00373 |
€5.00 | 0.01864 |
€10.00 | 0.03728 |
€50.00 | 0.18641 |
€100.00 | 0.37283 |
€250.00 | 0.93207 |
€500.00 | 1.86414 |
€1.00K | 3.72828 |