1 AAVE ning $91,61 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $91,61. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/03/2026 16:59da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning EUR ga bo‘lgan eng yuqori almashish kursi $93,93 va eng past kursi $90,53 bo‘ldi. EUR narxi so‘nggi bir soatda 0,43219% ga o‘zgardi va oxirgi 24 soat ichida $0,18337 ga o‘zgardi.
$1,39 mlrd
$259,33 mln
$15,18 mln
Dush, 9 mar 2026 Bugun | $91,72 | $0,11 | 0,11552% |
Yak, 8 mar 2026 Kecha | $93,65 | $2,04 | 2,18% |
Shan, 7 mar 2026 | $95,55 | $3,94 | 4,12% |
Jum, 6 mar 2026 | $100,98 | $9,37 | 9,28% |
Pay, 5 mar 2026 | $99,66 | $8,05 | 8,07% |
Chor, 4 mar 2026 | $95,91 | $4,30 | 4,48% |
Sesh, 3 mar 2026 | $104,70 | $13,09 | 12,50% |
Dush, 2 mar 2026 | $96,61 | $5,00 | 5,18% |
Yak, 1 mar 2026 | $94,88 | $3,27 | 3,45% |
Shan, 28 fev 2026 | $95,48 | $3,87 | 4,05% |
Jum, 27 fev 2026 | $96,88 | $5,27 | 5,44% |
Pay, 26 fev 2026 | $100,24 | $8,63 | 8,61% |
Chor, 25 fev 2026 | $97,23 | $5,62 | 5,78% |
Sesh, 24 fev 2026 | $97,21 | $5,60 | 5,76% |
Dush, 23 fev 2026 | $99,48 | $7,87 | 7,91% |
Yak, 22 fev 2026 | $103,28 | $11,67 | 11,30% |
Shan, 21 fev 2026 | $98,45 | $6,84 | 6,94% |
Jum, 20 fev 2026 | $105,54 | $13,93 | 13,20% |
Pay, 19 fev 2026 | $104,28 | $12,67 | 12,15% |
Chor, 18 fev 2026 | $106,76 | $15,15 | 14,19% |
Sesh, 17 fev 2026 | $107,22 | $15,61 | 14,56% |
Dush, 16 fev 2026 | $106,04 | $14,43 | 13,61% |
Yak, 15 fev 2026 | $108,11 | $16,50 | 15,26% |
Shan, 14 fev 2026 | $100,08 | $8,47 | 8,47% |
Jum, 13 fev 2026 | $96,72 | $5,11 | 5,28% |
Pay, 12 fev 2026 | $90,43 | -$1,18 | -1,31% |
Chor, 11 fev 2026 | $91,94 | $0,33 | 0,36208% |
Sesh, 10 fev 2026 | $94,69 | $3,08 | 3,25% |
Dush, 9 fev 2026 | $95,23 | $3,62 | 3,80% |
Yak, 8 fev 2026 | $96,52 | $4,91 | 5,08% |
| € EUR | |
|---|---|
1.00 | €91.61 |
5.00 | €458.05 |
10.00 | €916.10 |
50.00 | €4.58K |
100.00 | €9.16K |
250.00 | €22.90K |
500.00 | €45.81K |
1000.00 | €91.61K |
| € EUR | |
|---|---|
€1.00 | 0.01092 |
€5.00 | 0.05458 |
€10.00 | 0.10916 |
€50.00 | 0.54579 |
€100.00 | 1.09158 |
€250.00 | 2.72896 |
€500.00 | 5.45792 |
€1.00K | 10.91584 |