1 AAVE ning $71,07 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $71,07. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 04/06/2026 07:48da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $76,77 va eng past kursi $70,04 bo‘ldi. USD narxi so‘nggi bir soatda -0,93842% ga o‘zgardi va oxirgi 24 soat ichida -$4,85 ga o‘zgardi.
$1,08 mlrd
$271,63 mln
$15,18 mln
Pay, 4 iun 2026 Bugun | $71,09 | $0,02 | 0,02901% |
Chor, 3 iun 2026 Kecha | $73,38 | $2,31 | 3,15% |
Sesh, 2 iun 2026 | $80,17 | $9,10 | 11,35% |
Dush, 1 iun 2026 | $81,98 | $10,91 | 13,31% |
Yak, 31 may 2026 | $82,63 | $11,56 | 13,99% |
Shan, 30 may 2026 | $82,37 | $11,30 | 13,72% |
Jum, 29 may 2026 | $80,67 | $9,60 | 11,90% |
Pay, 28 may 2026 | $83,16 | $12,09 | 14,54% |
Chor, 27 may 2026 | $85,78 | $14,71 | 17,15% |
Sesh, 26 may 2026 | $86,24 | $15,17 | 17,59% |
Dush, 25 may 2026 | $85,58 | $14,51 | 16,95% |
Yak, 24 may 2026 | $86,48 | $15,41 | 17,82% |
Shan, 23 may 2026 | $85,89 | $14,82 | 17,25% |
Jum, 22 may 2026 | $88,03 | $16,96 | 19,26% |
Pay, 21 may 2026 | $87,92 | $16,85 | 19,17% |
Chor, 20 may 2026 | $87,39 | $16,32 | 18,68% |
Sesh, 19 may 2026 | $89,32 | $18,25 | 20,43% |
Dush, 18 may 2026 | $88,77 | $17,70 | 19,94% |
Yak, 17 may 2026 | $90,04 | $18,97 | 21,07% |
Shan, 16 may 2026 | $92,85 | $21,78 | 23,46% |
Jum, 15 may 2026 | $98,31 | $27,24 | 27,71% |
Pay, 14 may 2026 | $96,27 | $25,20 | 26,18% |
Chor, 13 may 2026 | $96,71 | $25,64 | 26,51% |
Sesh, 12 may 2026 | $101,30 | $30,23 | 29,84% |
Dush, 11 may 2026 | $102,43 | $31,36 | 30,61% |
Yak, 10 may 2026 | $95,72 | $24,65 | 25,75% |
Shan, 9 may 2026 | $95,53 | $24,46 | 25,60% |
Jum, 8 may 2026 | $92,47 | $21,40 | 23,14% |
Pay, 7 may 2026 | $94,14 | $23,07 | 24,50% |
Chor, 6 may 2026 | $93,52 | $22,45 | 24,00% |
| $ USD | |
|---|---|
1.00 | $71.07 |
5.00 | $355.35 |
10.00 | $710.70 |
50.00 | $3.55K |
100.00 | $7.11K |
250.00 | $17.77K |
500.00 | $35.54K |
1000.00 | $71.07K |
| $ USD | |
|---|---|
$1.00 | 0.01407 |
$5.00 | 0.07035 |
$10.00 | 0.14071 |
$50.00 | 0.70353 |
$100.00 | 1.40706 |
$250.00 | 3.51766 |
$500.00 | 7.03532 |
$1.00K | 14.07063 |