1 AAVE ning $93,66 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $93,66. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 20/04/2026 03:14da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $96,57 va eng past kursi $89,05 bo‘ldi. USD narxi so‘nggi bir soatda 2,73% ga o‘zgardi va oxirgi 24 soat ichida -$2,91 ga o‘zgardi.
$1,42 mlrd
$762,96 mln
$15,17 mln
Dush, 20 apr 2026 Bugun | $92,81 | -$0,85 | -0,91749% |
Yak, 19 apr 2026 Kecha | $101,88 | $8,22 | 8,07% |
Shan, 18 apr 2026 | $115,26 | $21,60 | 18,74% |
Jum, 17 apr 2026 | $115,04 | $21,38 | 18,58% |
Pay, 16 apr 2026 | $105,49 | $11,83 | 11,21% |
Chor, 15 apr 2026 | $100,15 | $6,49 | 6,48% |
Sesh, 14 apr 2026 | $103,11 | $9,45 | 9,17% |
Dush, 13 apr 2026 | $89,94 | -$3,72 | -4,14% |
Yak, 12 apr 2026 | $94,64 | $0,98 | 1,03% |
Shan, 11 apr 2026 | $93,65 | -$0,01 | -0,0068% |
Jum, 10 apr 2026 | $90,53 | -$3,13 | -3,45% |
Pay, 9 apr 2026 | $91,83 | -$1,83 | -1,99% |
Chor, 8 apr 2026 | $96,47 | $2,81 | 2,91% |
Sesh, 7 apr 2026 | $92,98 | -$0,68 | -0,72817% |
Dush, 6 apr 2026 | $93,87 | $0,21 | 0,22378% |
Yak, 5 apr 2026 | $94,49 | $0,83 | 0,8805% |
Shan, 4 apr 2026 | $94,76 | $1,10 | 1,16% |
Jum, 3 apr 2026 | $94,24 | $0,58 | 0,61937% |
Pay, 2 apr 2026 | $98,12 | $4,46 | 4,55% |
Chor, 1 apr 2026 | $98,08 | $4,42 | 4,51% |
Sesh, 31 mar 2026 | $96,53 | $2,87 | 2,97% |
Dush, 30 mar 2026 | $95,32 | $1,66 | 1,74% |
Yak, 29 mar 2026 | $96,72 | $3,06 | 3,17% |
Shan, 28 mar 2026 | $98,57 | $4,91 | 4,98% |
Jum, 27 mar 2026 | $105,10 | $11,44 | 10,89% |
Pay, 26 mar 2026 | $112,51 | $18,85 | 16,76% |
Chor, 25 mar 2026 | $112,24 | $18,58 | 16,55% |
Sesh, 24 mar 2026 | $110,04 | $16,38 | 14,89% |
Dush, 23 mar 2026 | $106,41 | $12,75 | 11,98% |
Yak, 22 mar 2026 | $109,77 | $16,11 | 14,67% |
| $ USD | |
|---|---|
1.00 | $93.66 |
5.00 | $468.30 |
10.00 | $936.60 |
50.00 | $4.68K |
100.00 | $9.37K |
250.00 | $23.42K |
500.00 | $46.83K |
1000.00 | $93.66K |
| $ USD | |
|---|---|
$1.00 | 0.01068 |
$5.00 | 0.05338 |
$10.00 | 0.10677 |
$50.00 | 0.53385 |
$100.00 | 1.06769 |
$250.00 | 2.66923 |
$500.00 | 5.33846 |
$1.00K | 10.67692 |