1 AAVE ning $93,23 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $93,23. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 20/04/2026 03:39da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $95,45 va eng past kursi $89,05 bo‘ldi. USD narxi so‘nggi bir soatda 2,11% ga o‘zgardi va oxirgi 24 soat ichida -$2,23 ga o‘zgardi.
$1,42 mlrd
$760,62 mln
$15,17 mln
Dush, 20 apr 2026 Bugun | $92,81 | -$0,42 | -0,45417% |
Yak, 19 apr 2026 Kecha | $101,88 | $8,65 | 8,49% |
Shan, 18 apr 2026 | $115,26 | $22,03 | 19,12% |
Jum, 17 apr 2026 | $115,04 | $21,81 | 18,96% |
Pay, 16 apr 2026 | $105,49 | $12,26 | 11,62% |
Chor, 15 apr 2026 | $100,15 | $6,92 | 6,91% |
Sesh, 14 apr 2026 | $103,11 | $9,88 | 9,58% |
Dush, 13 apr 2026 | $89,94 | -$3,29 | -3,66% |
Yak, 12 apr 2026 | $94,64 | $1,41 | 1,49% |
Shan, 11 apr 2026 | $93,65 | $0,42 | 0,45234% |
Jum, 10 apr 2026 | $90,53 | -$2,70 | -2,98% |
Pay, 9 apr 2026 | $91,83 | -$1,40 | -1,52% |
Chor, 8 apr 2026 | $96,47 | $3,24 | 3,36% |
Sesh, 7 apr 2026 | $92,98 | -$0,25 | -0,26571% |
Dush, 6 apr 2026 | $93,87 | $0,64 | 0,68186% |
Yak, 5 apr 2026 | $94,49 | $1,26 | 1,34% |
Shan, 4 apr 2026 | $94,76 | $1,53 | 1,62% |
Jum, 3 apr 2026 | $94,24 | $1,01 | 1,08% |
Pay, 2 apr 2026 | $98,12 | $4,89 | 4,98% |
Chor, 1 apr 2026 | $98,08 | $4,85 | 4,95% |
Sesh, 31 mar 2026 | $96,53 | $3,30 | 3,42% |
Dush, 30 mar 2026 | $95,32 | $2,09 | 2,20% |
Yak, 29 mar 2026 | $96,72 | $3,49 | 3,61% |
Shan, 28 mar 2026 | $98,57 | $5,34 | 5,42% |
Jum, 27 mar 2026 | $105,10 | $11,87 | 11,30% |
Pay, 26 mar 2026 | $112,51 | $19,28 | 17,14% |
Chor, 25 mar 2026 | $112,24 | $19,01 | 16,94% |
Sesh, 24 mar 2026 | $110,04 | $16,81 | 15,28% |
Dush, 23 mar 2026 | $106,41 | $13,18 | 12,39% |
Yak, 22 mar 2026 | $109,77 | $16,54 | 15,07% |
| $ USD | |
|---|---|
1.00 | $93.23 |
5.00 | $466.15 |
10.00 | $932.30 |
50.00 | $4.66K |
100.00 | $9.32K |
250.00 | $23.31K |
500.00 | $46.62K |
1000.00 | $93.23K |
| $ USD | |
|---|---|
$1.00 | 0.01073 |
$5.00 | 0.05363 |
$10.00 | 0.10726 |
$50.00 | 0.53631 |
$100.00 | 1.07262 |
$250.00 | 2.68154 |
$500.00 | 5.36308 |
$1.00K | 10.72616 |