1 AAVE ning $141,26 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $141,26. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/12/2025 10:05da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning GBP ga bo‘lgan eng yuqori almashish kursi $149,44 va eng past kursi $140,85 bo‘ldi. GBP narxi so‘nggi bir soatda -0,32756% ga o‘zgardi va oxirgi 24 soat ichida -$4,98 ga o‘zgardi.
$2,14 mlrd
$271,29 mln
$15,16 mln
Sesh, 9 dek 2025 Bugun | $141,58 | $0,32 | 0,22954% |
Dush, 8 dek 2025 Kecha | $140,08 | -$1,18 | -0,83935% |
Yak, 7 dek 2025 | $140,29 | -$0,97 | -0,69379% |
Shan, 6 dek 2025 | $137,72 | -$3,54 | -2,57% |
Jum, 5 dek 2025 | $142,99 | $1,73 | 1,21% |
Pay, 4 dek 2025 | $148,80 | $7,54 | 5,07% |
Chor, 3 dek 2025 | $143,77 | $2,51 | 1,74% |
Sesh, 2 dek 2025 | $130,20 | -$11,06 | -8,49% |
Dush, 1 dek 2025 | $134,52 | -$6,74 | -5,01% |
Yak, 30 noy 2025 | $137,72 | -$3,54 | -2,57% |
Shan, 29 noy 2025 | $140,17 | -$1,09 | -0,78092% |
Jum, 28 noy 2025 | $140,47 | -$0,79 | -0,56394% |
Pay, 27 noy 2025 | $140,32 | -$0,94 | -0,67038% |
Chor, 26 noy 2025 | $136,02 | -$5,24 | -3,85% |
Sesh, 25 noy 2025 | $136,37 | -$4,89 | -3,59% |
Dush, 24 noy 2025 | $127,64 | -$13,62 | -10,67% |
Yak, 23 noy 2025 | $122,96 | -$18,30 | -14,88% |
Shan, 22 noy 2025 | $120,29 | -$20,97 | -17,44% |
Jum, 21 noy 2025 | $125,84 | -$15,42 | -12,25% |
Pay, 20 noy 2025 | $133,19 | -$8,07 | -6,06% |
Chor, 19 noy 2025 | $135,21 | -$6,05 | -4,48% |
Sesh, 18 noy 2025 | $128,16 | -$13,10 | -10,22% |
Dush, 17 noy 2025 | $132,04 | -$9,22 | -6,98% |
Yak, 16 noy 2025 | $135,73 | -$5,53 | -4,07% |
Shan, 15 noy 2025 | $132,59 | -$8,67 | -6,54% |
Jum, 14 noy 2025 | $151,51 | $10,25 | 6,77% |
Pay, 13 noy 2025 | $155,91 | $14,65 | 9,40% |
Chor, 12 noy 2025 | $157,75 | $16,49 | 10,46% |
Sesh, 11 noy 2025 | $172,34 | $31,08 | 18,03% |
Dush, 10 noy 2025 | $161,42 | $20,16 | 12,49% |
| £ GBP | |
|---|---|
1.00 | £141.26 |
5.00 | £706.30 |
10.00 | £1.41K |
50.00 | £7.06K |
100.00 | £14.13K |
250.00 | £35.32K |
500.00 | £70.63K |
1000.00 | £141.26K |
| £ GBP | |
|---|---|
£1.00 | 0.00708 |
£5.00 | 0.0354 |
£10.00 | 0.07079 |
£50.00 | 0.35396 |
£100.00 | 0.70791 |
£250.00 | 1.76979 |
£500.00 | 3.53957 |
£1.00K | 7.07914 |