1 AAVE ning $184,70 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $184,70. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/10/2025 09:29da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning GBP ga bo‘lgan eng yuqori almashish kursi $197,15 va eng past kursi $182,59 bo‘ldi. GBP narxi so‘nggi bir soatda 0,65165% ga o‘zgardi va oxirgi 24 soat ichida -$5,40 ga o‘zgardi.
$2,82 mlrd
$417,37 mln
$15,25 mln
Sesh, 14 okt 2025 Bugun | $182,81 | -$1,89 | -1,04% |
Dush, 13 okt 2025 Kecha | $188,65 | $3,95 | 2,10% |
Yak, 12 okt 2025 | $175,44 | -$9,26 | -5,28% |
Shan, 11 okt 2025 | $170,24 | -$14,46 | -8,49% |
Jum, 10 okt 2025 | $205,64 | $20,94 | 10,18% |
Pay, 9 okt 2025 | $213,13 | $28,43 | 13,34% |
Chor, 8 okt 2025 | $206,00 | $21,30 | 10,34% |
Sesh, 7 okt 2025 | $220,61 | $35,91 | 16,28% |
Dush, 6 okt 2025 | $212,77 | $28,07 | 13,19% |
Yak, 5 okt 2025 | $210,17 | $25,47 | 12,12% |
Shan, 4 okt 2025 | $215,92 | $31,22 | 14,46% |
Jum, 3 okt 2025 | $214,82 | $30,12 | 14,02% |
Pay, 2 okt 2025 | $212,15 | $27,45 | 12,94% |
Chor, 1 okt 2025 | $204,14 | $19,44 | 9,52% |
Sesh, 30 sen 2025 | $206,40 | $21,70 | 10,51% |
Dush, 29 sen 2025 | $205,29 | $20,59 | 10,03% |
Yak, 28 sen 2025 | $198,99 | $14,29 | 7,18% |
Shan, 27 sen 2025 | $202,03 | $17,33 | 8,58% |
Jum, 26 sen 2025 | $194,61 | $9,91 | 5,09% |
Pay, 25 sen 2025 | $206,72 | $22,02 | 10,65% |
Chor, 24 sen 2025 | $203,50 | $18,80 | 9,24% |
Sesh, 23 sen 2025 | $200,05 | $15,35 | 7,67% |
Dush, 22 sen 2025 | $218,87 | $34,17 | 15,61% |
Yak, 21 sen 2025 | $220,36 | $35,66 | 16,18% |
Shan, 20 sen 2025 | $221,62 | $36,92 | 16,66% |
Jum, 19 sen 2025 | $228,18 | $43,48 | 19,06% |
Pay, 18 sen 2025 | $224,78 | $40,08 | 17,83% |
Chor, 17 sen 2025 | $219,09 | $34,39 | 15,70% |
Sesh, 16 sen 2025 | $220,06 | $35,36 | 16,07% |
Dush, 15 sen 2025 | $226,10 | $41,40 | 18,31% |
![]() | £ GBP |
---|---|
1.00 | £184.70 |
5.00 | £923.50 |
10.00 | £1.85K |
50.00 | £9.24K |
100.00 | £18.47K |
250.00 | £46.18K |
500.00 | £92.35K |
1000.00 | £184.70K |
£ GBP | ![]() |
---|---|
£1.00 | 0.00541 |
£5.00 | 0.02707 |
£10.00 | 0.05414 |
£50.00 | 0.27071 |
£100.00 | 0.54142 |
£250.00 | 1.35355 |
£500.00 | 2.70709 |
£1.00K | 5.41419 |