1 AAVE ning $235,06 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $235,06. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 30/08/2025 00:28da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning GBP ga bo‘lgan eng yuqori almashish kursi $237,67 va eng past kursi $226,37 bo‘ldi. GBP narxi so‘nggi bir soatda -0,72953% ga o‘zgardi va oxirgi 24 soat ichida $1,13 ga o‘zgardi.
$3,58 mlrd
$486,05 mln
$15,22 mln
Jum, 29 avg 2025 Kecha | $230,06 | -$5,00 | -2,18% |
Pay, 28 avg 2025 | $237,44 | $2,38 | 1,00% |
Chor, 27 avg 2025 | $249,29 | $14,23 | 5,71% |
Sesh, 26 avg 2025 | $236,52 | $1,46 | 0,61674% |
Dush, 25 avg 2025 | $257,75 | $22,69 | 8,80% |
Yak, 24 avg 2025 | $263,97 | $28,91 | 10,95% |
Shan, 23 avg 2025 | $254,55 | $19,49 | 7,66% |
Jum, 22 avg 2025 | $223,42 | -$11,64 | -5,21% |
Pay, 21 avg 2025 | $221,80 | -$13,26 | -5,98% |
Chor, 20 avg 2025 | $205,88 | -$29,18 | -14,17% |
Sesh, 19 avg 2025 | $213,95 | -$21,11 | -9,87% |
Dush, 18 avg 2025 | $224,18 | -$10,88 | -4,85% |
Yak, 17 avg 2025 | $218,18 | -$16,88 | -7,74% |
Shan, 16 avg 2025 | $221,10 | -$13,96 | -6,31% |
Jum, 15 avg 2025 | $232,00 | -$3,06 | -1,32% |
Pay, 14 avg 2025 | $245,17 | $10,11 | 4,12% |
Chor, 13 avg 2025 | $238,82 | $3,76 | 1,57% |
Sesh, 12 avg 2025 | $218,89 | -$16,17 | -7,38% |
Dush, 11 avg 2025 | $228,23 | -$6,83 | -2,99% |
Yak, 10 avg 2025 | $228,88 | -$6,18 | -2,70% |
Shan, 9 avg 2025 | $216,30 | -$18,76 | -8,67% |
Jum, 8 avg 2025 | $211,81 | -$23,25 | -10,97% |
Pay, 7 avg 2025 | $197,15 | -$37,91 | -19,23% |
Chor, 6 avg 2025 | $191,85 | -$43,21 | -22,52% |
Sesh, 5 avg 2025 | $201,34 | -$33,72 | -16,75% |
Dush, 4 avg 2025 | $195,75 | -$39,31 | -20,08% |
Yak, 3 avg 2025 | $187,95 | -$47,11 | -25,07% |
Shan, 2 avg 2025 | $192,75 | -$42,31 | -21,95% |
Jum, 1 avg 2025 | $197,52 | -$37,54 | -19,00% |
Pay, 31 iul 2025 | $206,87 | -$28,19 | -13,63% |
![]() | £ GBP |
---|---|
1.00 | £235.06 |
5.00 | £1.18K |
10.00 | £2.35K |
50.00 | £11.75K |
100.00 | £23.51K |
250.00 | £58.77K |
500.00 | £117.53K |
1000.00 | £235.06K |
£ GBP | ![]() |
---|---|
£1.00 | 0.00425 |
£5.00 | 0.02127 |
£10.00 | 0.04254 |
£50.00 | 0.21271 |
£100.00 | 0.42542 |
£250.00 | 1.06356 |
£500.00 | 2.12712 |
£1.00K | 4.25423 |