1 AAVE ning $231,93 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $231,93. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 15/07/2025 05:10da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning GBP ga bo‘lgan eng yuqori almashish kursi $244,31 va eng past kursi $228,36 bo‘ldi. GBP narxi so‘nggi bir soatda 0,17472% ga o‘zgardi va oxirgi 24 soat ichida -$9,25 ga o‘zgardi.
$3,52 mlrd
$628,90 mln
$15,19 mln
Sesh, 15 iul 2025 Bugun | $230,28 | -$1,65 | -0,71853% |
Dush, 14 iul 2025 Kecha | $226,99 | -$4,94 | -2,18% |
Yak, 13 iul 2025 | $223,36 | -$8,57 | -3,84% |
Shan, 12 iul 2025 | $220,62 | -$11,31 | -5,13% |
Jum, 11 iul 2025 | $227,56 | -$4,37 | -1,92% |
Pay, 10 iul 2025 | $222,23 | -$9,70 | -4,36% |
Chor, 9 iul 2025 | $215,83 | -$16,10 | -7,46% |
Sesh, 8 iul 2025 | $208,01 | -$23,92 | -11,50% |
Dush, 7 iul 2025 | $209,80 | -$22,13 | -10,55% |
Yak, 6 iul 2025 | $200,39 | -$31,54 | -15,74% |
Shan, 5 iul 2025 | $194,68 | -$37,25 | -19,14% |
Jum, 4 iul 2025 | $204,43 | -$27,50 | -13,45% |
Pay, 3 iul 2025 | $202,47 | -$29,46 | -14,55% |
Chor, 2 iul 2025 | $189,20 | -$42,73 | -22,58% |
Sesh, 1 iul 2025 | $200,32 | -$31,61 | -15,78% |
Dush, 30 iun 2025 | $202,73 | -$29,20 | -14,40% |
Yak, 29 iun 2025 | $189,67 | -$42,26 | -22,28% |
Shan, 28 iun 2025 | $188,84 | -$43,09 | -22,82% |
Jum, 27 iun 2025 | $182,31 | -$49,62 | -27,21% |
Pay, 26 iun 2025 | $186,48 | -$45,45 | -24,37% |
Chor, 25 iun 2025 | $193,63 | -$38,30 | -19,78% |
Sesh, 24 iun 2025 | $190,48 | -$41,45 | -21,76% |
Dush, 23 iun 2025 | $169,36 | -$62,57 | -36,95% |
Yak, 22 iun 2025 | $172,20 | -$59,73 | -34,69% |
Shan, 21 iun 2025 | $183,76 | -$48,17 | -26,22% |
Jum, 20 iun 2025 | $189,77 | -$42,16 | -22,22% |
Pay, 19 iun 2025 | $192,61 | -$39,32 | -20,41% |
Chor, 18 iun 2025 | $199,14 | -$32,79 | -16,46% |
Sesh, 17 iun 2025 | $204,49 | -$27,44 | -13,42% |
Dush, 16 iun 2025 | $202,30 | -$29,63 | -14,65% |
![]() | £ GBP |
---|---|
1.00 | £231.93 |
5.00 | £1.16K |
10.00 | £2.32K |
50.00 | £11.60K |
100.00 | £23.19K |
250.00 | £57.98K |
500.00 | £115.97K |
1000.00 | £231.93K |
£ GBP | ![]() |
---|---|
£1.00 | 0.00431 |
£5.00 | 0.02156 |
£10.00 | 0.04312 |
£50.00 | 0.21558 |
£100.00 | 0.43116 |
£250.00 | 1.07791 |
£500.00 | 2.15582 |
£1.00K | 4.31165 |