1 AAVE ning $251,02 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $251,02. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 29/05/2025 23:22da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $273,55 va eng past kursi $251,01 bo‘ldi. USD narxi so‘nggi bir soatda -0,83304% ga o‘zgardi va oxirgi 24 soat ichida -$12,96 ga o‘zgardi.
$3,80 mlrd
$476,44 mln
$15,14 mln
Jum, 30 may 2025 Bugun | $252,05 | $1,03 | 0,41014% |
Chor, 28 may 2025 Kecha | $272,06 | $21,04 | 7,73% |
Sesh, 27 may 2025 | $267,37 | $16,35 | 6,11% |
Dush, 26 may 2025 | $266,87 | $15,85 | 5,94% |
Yak, 25 may 2025 | $261,31 | $10,29 | 3,94% |
Shan, 24 may 2025 | $255,26 | $4,24 | 1,66% |
Jum, 23 may 2025 | $256,07 | $5,05 | 1,97% |
Pay, 22 may 2025 | $249,70 | -$1,32 | -0,52755% |
Chor, 21 may 2025 | $258,55 | $7,53 | 2,91% |
Sesh, 20 may 2025 | $247,13 | -$3,89 | -1,57% |
Dush, 19 may 2025 | $228,05 | -$22,97 | -10,07% |
Yak, 18 may 2025 | $222,45 | -$28,57 | -12,84% |
Shan, 17 may 2025 | $231,84 | -$19,18 | -8,28% |
Jum, 16 may 2025 | $222,64 | -$28,38 | -12,74% |
Pay, 15 may 2025 | $229,37 | -$21,65 | -9,44% |
Chor, 14 may 2025 | $235,55 | -$15,47 | -6,57% |
Sesh, 13 may 2025 | $221,55 | -$29,47 | -13,30% |
Dush, 12 may 2025 | $220,48 | -$30,54 | -13,85% |
Yak, 11 may 2025 | $228,68 | -$22,34 | -9,77% |
Shan, 10 may 2025 | $211,14 | -$39,88 | -18,89% |
Jum, 9 may 2025 | $205,04 | -$45,98 | -22,42% |
Pay, 8 may 2025 | $172,02 | -$79,00 | -45,93% |
Chor, 7 may 2025 | $178,17 | -$72,85 | -40,89% |
Sesh, 6 may 2025 | $177,65 | -$73,37 | -41,30% |
Dush, 5 may 2025 | $171,61 | -$79,41 | -46,28% |
Yak, 4 may 2025 | $178,08 | -$72,94 | -40,96% |
Shan, 3 may 2025 | $174,85 | -$76,17 | -43,56% |
Jum, 2 may 2025 | $173,04 | -$77,98 | -45,06% |
Pay, 1 may 2025 | $164,55 | -$86,47 | -52,54% |
Chor, 30 apr 2025 | $165,81 | -$85,21 | -51,39% |
![]() | $ USD |
---|---|
1.00 | $251.02 |
5.00 | $1.26K |
10.00 | $2.51K |
50.00 | $12.55K |
100.00 | $25.10K |
250.00 | $62.76K |
500.00 | $125.51K |
1000.00 | $251.02K |
$ USD | ![]() |
---|---|
$1.00 | 0.00398 |
$5.00 | 0.01992 |
$10.00 | 0.03984 |
$50.00 | 0.19919 |
$100.00 | 0.39837 |
$250.00 | 0.99594 |
$500.00 | 1.99187 |
$1.00K | 3.98375 |