1 AAVE ning $248,18 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $248,18. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/10/2025 06:04da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $263,03 va eng past kursi $247,58 bo‘ldi. USD narxi so‘nggi bir soatda -1,50% ga o‘zgardi va oxirgi 24 soat ichida -$1,62 ga o‘zgardi.
$3,79 mlrd
$498,66 mln
$15,25 mln
Sesh, 14 okt 2025 Kecha | $261,93 | $13,75 | 5,25% |
Yak, 12 okt 2025 | $234,26 | -$13,92 | -5,94% |
Shan, 11 okt 2025 | $227,32 | -$20,86 | -9,18% |
Jum, 10 okt 2025 | $273,55 | $25,37 | 9,27% |
Pay, 9 okt 2025 | $285,61 | $37,43 | 13,11% |
Chor, 8 okt 2025 | $276,50 | $28,32 | 10,24% |
Sesh, 7 okt 2025 | $297,48 | $49,30 | 16,57% |
Dush, 6 okt 2025 | $285,79 | $37,61 | 13,16% |
Yak, 5 okt 2025 | $283,25 | $35,07 | 12,38% |
Shan, 4 okt 2025 | $290,99 | $42,81 | 14,71% |
Jum, 3 okt 2025 | $288,85 | $40,67 | 14,08% |
Pay, 2 okt 2025 | $285,98 | $37,80 | 13,22% |
Chor, 1 okt 2025 | $274,46 | $26,28 | 9,58% |
Sesh, 30 sen 2025 | $277,32 | $29,14 | 10,51% |
Dush, 29 sen 2025 | $275,29 | $27,11 | 9,85% |
Yak, 28 sen 2025 | $266,69 | $18,51 | 6,94% |
Shan, 27 sen 2025 | $270,76 | $22,58 | 8,34% |
Jum, 26 sen 2025 | $259,52 | $11,34 | 4,37% |
Pay, 25 sen 2025 | $278,03 | $29,85 | 10,74% |
Chor, 24 sen 2025 | $275,22 | $27,04 | 9,82% |
Sesh, 23 sen 2025 | $270,35 | $22,17 | 8,20% |
Dush, 22 sen 2025 | $294,65 | $46,47 | 15,77% |
Yak, 21 sen 2025 | $296,93 | $48,75 | 16,42% |
Shan, 20 sen 2025 | $298,66 | $50,48 | 16,90% |
Jum, 19 sen 2025 | $309,31 | $61,13 | 19,76% |
Pay, 18 sen 2025 | $306,41 | $58,23 | 19,00% |
Chor, 17 sen 2025 | $299,13 | $50,95 | 17,03% |
Sesh, 16 sen 2025 | $299,31 | $51,13 | 17,08% |
Dush, 15 sen 2025 | $306,43 | $58,25 | 19,01% |
Yak, 14 sen 2025 | $314,67 | $66,49 | 21,13% |
![]() | $ USD |
---|---|
1.00 | $248.18 |
5.00 | $1.24K |
10.00 | $2.48K |
50.00 | $12.41K |
100.00 | $24.82K |
250.00 | $62.05K |
500.00 | $124.09K |
1000.00 | $248.18K |
$ USD | ![]() |
---|---|
$1.00 | 0.00403 |
$5.00 | 0.02015 |
$10.00 | 0.04029 |
$50.00 | 0.20147 |
$100.00 | 0.40293 |
$250.00 | 1.00733 |
$500.00 | 2.01467 |
$1.00K | 4.02933 |