1 AAVE ning $162,98 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $162,98. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 19/01/2026 13:32da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $176,96 va eng past kursi $161,64 bo‘ldi. USD narxi so‘nggi bir soatda -0,36003% ga o‘zgardi va oxirgi 24 soat ichida -$10,06 ga o‘zgardi.
$2,47 mlrd
$373,29 mln
$15,18 mln
Dush, 19 yan 2026 Bugun | $161,93 | -$1,05 | -0,64676% |
Yak, 18 yan 2026 Kecha | $173,72 | $10,74 | 6,18% |
Shan, 17 yan 2026 | $175,42 | $12,44 | 7,09% |
Jum, 16 yan 2026 | $171,60 | $8,62 | 5,02% |
Pay, 15 yan 2026 | $178,66 | $15,68 | 8,78% |
Chor, 14 yan 2026 | $176,91 | $13,93 | 7,88% |
Sesh, 13 yan 2026 | $164,97 | $1,99 | 1,20% |
Dush, 12 yan 2026 | $167,22 | $4,24 | 2,53% |
Yak, 11 yan 2026 | $164,89 | $1,91 | 1,16% |
Shan, 10 yan 2026 | $165,45 | $2,47 | 1,49% |
Jum, 9 yan 2026 | $164,35 | $1,37 | 0,83245% |
Pay, 8 yan 2026 | $167,47 | $4,49 | 2,68% |
Chor, 7 yan 2026 | $176,22 | $13,24 | 7,52% |
Sesh, 6 yan 2026 | $171,25 | $8,27 | 4,83% |
Dush, 5 yan 2026 | $163,85 | $0,87 | 0,52847% |
Yak, 4 yan 2026 | $162,89 | -$0,09 | -0,05774% |
Shan, 3 yan 2026 | $164,96 | $1,98 | 1,20% |
Jum, 2 yan 2026 | $148,66 | -$14,32 | -9,63% |
Pay, 1 yan 2026 | $146,29 | -$16,69 | -11,41% |
Chor, 31 dek 2025 | $149,31 | -$13,67 | -9,16% |
Sesh, 30 dek 2025 | $149,20 | -$13,78 | -9,24% |
Dush, 29 dek 2025 | $153,44 | -$9,54 | -6,22% |
Yak, 28 dek 2025 | $156,93 | -$6,05 | -3,85% |
Shan, 27 dek 2025 | $154,13 | -$8,85 | -5,74% |
Jum, 26 dek 2025 | $149,02 | -$13,96 | -9,37% |
Pay, 25 dek 2025 | $148,38 | -$14,60 | -9,84% |
Chor, 24 dek 2025 | $150,64 | -$12,34 | -8,19% |
Sesh, 23 dek 2025 | $150,33 | -$12,65 | -8,41% |
Dush, 22 dek 2025 | $165,11 | $2,13 | 1,29% |
Yak, 21 dek 2025 | $179,96 | $16,98 | 9,44% |
| $ USD | |
|---|---|
1.00 | $162.98 |
5.00 | $814.90 |
10.00 | $1.63K |
50.00 | $8.15K |
100.00 | $16.30K |
250.00 | $40.75K |
500.00 | $81.49K |
1000.00 | $162.98K |
| $ USD | |
|---|---|
$1.00 | 0.00614 |
$5.00 | 0.03068 |
$10.00 | 0.06136 |
$50.00 | 0.30679 |
$100.00 | 0.61357 |
$250.00 | 1.53393 |
$500.00 | 3.06786 |
$1.00K | 6.13572 |