1 AAVE ning $317,44 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $317,44. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 30/08/2025 00:28da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $320,97 va eng past kursi $305,06 bo‘ldi. USD narxi so‘nggi bir soatda -0,73105% ga o‘zgardi va oxirgi 24 soat ichida $1,47 ga o‘zgardi.
$4,83 mlrd
$656,41 mln
$15,22 mln
Jum, 29 avg 2025 Kecha | $310,76 | -$6,68 | -2,15% |
Pay, 28 avg 2025 | $320,66 | $3,22 | 1,00% |
Chor, 27 avg 2025 | $336,01 | $18,57 | 5,53% |
Sesh, 26 avg 2025 | $318,18 | $0,74 | 0,23361% |
Dush, 25 avg 2025 | $348,25 | $30,81 | 8,85% |
Yak, 24 avg 2025 | $356,97 | $39,53 | 11,07% |
Shan, 23 avg 2025 | $344,28 | $26,84 | 7,80% |
Jum, 22 avg 2025 | $299,82 | -$17,62 | -5,88% |
Pay, 21 avg 2025 | $298,66 | -$18,78 | -6,29% |
Chor, 20 avg 2025 | $277,62 | -$39,82 | -14,34% |
Sesh, 19 avg 2025 | $288,94 | -$28,50 | -9,86% |
Dush, 18 avg 2025 | $303,90 | -$13,54 | -4,45% |
Yak, 17 avg 2025 | $295,84 | -$21,60 | -7,30% |
Shan, 16 avg 2025 | $299,75 | -$17,69 | -5,90% |
Jum, 15 avg 2025 | $313,87 | -$3,57 | -1,14% |
Pay, 14 avg 2025 | $333,03 | $15,59 | 4,68% |
Chor, 13 avg 2025 | $322,54 | $5,10 | 1,58% |
Sesh, 12 avg 2025 | $294,05 | -$23,39 | -7,95% |
Dush, 11 avg 2025 | $306,83 | -$10,61 | -3,46% |
Yak, 10 avg 2025 | $307,90 | -$9,54 | -3,10% |
Shan, 9 avg 2025 | $290,97 | -$26,47 | -9,10% |
Jum, 8 avg 2025 | $284,92 | -$32,52 | -11,42% |
Pay, 7 avg 2025 | $263,35 | -$54,09 | -20,54% |
Chor, 6 avg 2025 | $255,24 | -$62,20 | -24,37% |
Sesh, 5 avg 2025 | $267,82 | -$49,62 | -18,53% |
Dush, 4 avg 2025 | $259,95 | -$57,49 | -22,11% |
Yak, 3 avg 2025 | $249,63 | -$67,81 | -27,16% |
Shan, 2 avg 2025 | $255,99 | -$61,45 | -24,01% |
Jum, 1 avg 2025 | $260,81 | -$56,63 | -21,71% |
Pay, 31 iul 2025 | $274,26 | -$43,18 | -15,74% |
![]() | $ USD |
---|---|
1.00 | $317.44 |
5.00 | $1.59K |
10.00 | $3.17K |
50.00 | $15.87K |
100.00 | $31.74K |
250.00 | $79.36K |
500.00 | $158.72K |
1000.00 | $317.44K |
$ USD | ![]() |
---|---|
$1.00 | 0.00315 |
$5.00 | 0.01575 |
$10.00 | 0.0315 |
$50.00 | 0.15751 |
$100.00 | 0.31502 |
$250.00 | 0.78755 |
$500.00 | 1.5751 |
$1.00K | 3.1502 |