1 ABTON ning $117,17 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $117,17. Siz ABTON ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 28/02/2026 00:35da yangiladik. Oxirgi 24 soat ichida 1 ABTON ning USD ga bo‘lgan eng yuqori almashish kursi $117,43 va eng past kursi $115,94 bo‘ldi. USD narxi so‘nggi bir soatda 0,00263% ga o‘zgardi va oxirgi 24 soat ichida $0,48506 ga o‘zgardi.
$1,57 mln
$742,66 ming
$13,40 ming
Shan, 28 fev 2026 Kecha | $117,09 | -$0,08 | -0,0709% |
Pay, 26 fev 2026 | $115,57 | -$1,60 | -1,38% |
Chor, 25 fev 2026 | $114,86 | -$2,31 | -2,01% |
Sesh, 24 fev 2026 | $115,78 | -$1,39 | -1,20% |
Dush, 23 fev 2026 | $112,86 | -$4,31 | -3,82% |
Yak, 22 fev 2026 | $112,92 | -$4,25 | -3,77% |
Shan, 21 fev 2026 | $112,81 | -$4,36 | -3,86% |
Jum, 20 fev 2026 | $112,76 | -$4,41 | -3,91% |
Pay, 19 fev 2026 | $113,33 | -$3,84 | -3,39% |
Chor, 18 fev 2026 | $113,10 | -$4,07 | -3,60% |
Sesh, 17 fev 2026 | $112,94 | -$4,23 | -3,74% |
Dush, 16 fev 2026 | $112,92 | -$4,25 | -3,76% |
Yak, 15 fev 2026 | $112,99 | -$4,18 | -3,70% |
Shan, 14 fev 2026 | $113,14 | -$4,03 | -3,56% |
Jum, 13 fev 2026 | $112,76 | -$4,41 | -3,91% |
Pay, 12 fev 2026 | $113,76 | -$3,41 | -3,00% |
Chor, 11 fev 2026 | $112,61 | -$4,56 | -4,05% |
Sesh, 10 fev 2026 | $111,58 | -$5,59 | -5,01% |
Dush, 9 fev 2026 | $111,20 | -$5,97 | -5,37% |
Yak, 8 fev 2026 | $111,16 | -$6,01 | -5,41% |
Shan, 7 fev 2026 | $111,23 | -$5,94 | -5,34% |
Jum, 6 fev 2026 | $110,01 | -$7,16 | -6,51% |
Pay, 5 fev 2026 | $108,81 | -$8,36 | -7,68% |
Chor, 4 fev 2026 | $109,11 | -$8,06 | -7,39% |
Sesh, 3 fev 2026 | $110,43 | -$6,74 | -6,10% |
Dush, 2 fev 2026 | $109,79 | -$7,38 | -6,72% |
Yak, 1 fev 2026 | $109,80 | -$7,37 | -6,72% |
Shan, 31 yan 2026 | $109,69 | -$7,48 | -6,82% |
Jum, 30 yan 2026 | $106,97 | -$10,20 | -9,54% |
Pay, 29 yan 2026 | $106,78 | -$10,39 | -9,73% |
| $ USD | |
|---|---|
1.00 | $117.17 |
5.00 | $585.85 |
10.00 | $1.17K |
50.00 | $5.86K |
100.00 | $11.72K |
250.00 | $29.29K |
500.00 | $58.59K |
1000.00 | $117.17K |
| $ USD | |
|---|---|
$1.00 | 0.00853 |
$5.00 | 0.04267 |
$10.00 | 0.08535 |
$50.00 | 0.42673 |
$100.00 | 0.85346 |
$250.00 | 2.13365 |
$500.00 | 4.2673 |
$1.00K | 8.53461 |