1 ABTON ning $116,28 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $116,28. Siz ABTON ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/02/2026 23:10da yangiladik. Oxirgi 24 soat ichida 1 ABTON ning USD ga bo‘lgan eng yuqori almashish kursi $117,43 va eng past kursi $115,94 bo‘ldi. USD narxi so‘nggi bir soatda -0,4236% ga o‘zgardi va oxirgi 24 soat ichida -$0,39475 ga o‘zgardi.
$1,56 mln
$749,48 ming
$13,40 ming
Shan, 28 fev 2026 Bugun | $117,09 | $0,81 | 0,68922% |
Pay, 26 fev 2026 Kecha | $115,57 | -$0,71 | -0,61162% |
Chor, 25 fev 2026 | $114,86 | -$1,42 | -1,24% |
Sesh, 24 fev 2026 | $115,78 | -$0,50 | -0,42809% |
Dush, 23 fev 2026 | $112,86 | -$3,42 | -3,03% |
Yak, 22 fev 2026 | $112,92 | -$3,36 | -2,98% |
Shan, 21 fev 2026 | $112,81 | -$3,47 | -3,08% |
Jum, 20 fev 2026 | $112,76 | -$3,52 | -3,12% |
Pay, 19 fev 2026 | $113,33 | -$2,95 | -2,60% |
Chor, 18 fev 2026 | $113,10 | -$3,18 | -2,81% |
Sesh, 17 fev 2026 | $112,94 | -$3,34 | -2,96% |
Dush, 16 fev 2026 | $112,92 | -$3,36 | -2,98% |
Yak, 15 fev 2026 | $112,99 | -$3,29 | -2,91% |
Shan, 14 fev 2026 | $113,14 | -$3,14 | -2,78% |
Jum, 13 fev 2026 | $112,76 | -$3,52 | -3,12% |
Pay, 12 fev 2026 | $113,76 | -$2,52 | -2,22% |
Chor, 11 fev 2026 | $112,61 | -$3,67 | -3,26% |
Sesh, 10 fev 2026 | $111,58 | -$4,70 | -4,21% |
Dush, 9 fev 2026 | $111,20 | -$5,08 | -4,57% |
Yak, 8 fev 2026 | $111,16 | -$5,12 | -4,61% |
Shan, 7 fev 2026 | $111,23 | -$5,05 | -4,54% |
Jum, 6 fev 2026 | $110,01 | -$6,27 | -5,70% |
Pay, 5 fev 2026 | $108,81 | -$7,47 | -6,87% |
Chor, 4 fev 2026 | $109,11 | -$7,17 | -6,57% |
Sesh, 3 fev 2026 | $110,43 | -$5,85 | -5,30% |
Dush, 2 fev 2026 | $109,79 | -$6,49 | -5,91% |
Yak, 1 fev 2026 | $109,80 | -$6,48 | -5,91% |
Shan, 31 yan 2026 | $109,69 | -$6,59 | -6,01% |
Jum, 30 yan 2026 | $106,97 | -$9,31 | -8,70% |
Pay, 29 yan 2026 | $106,78 | -$9,50 | -8,89% |
| $ USD | |
|---|---|
1.00 | $116.28 |
5.00 | $581.40 |
10.00 | $1.16K |
50.00 | $5.81K |
100.00 | $11.63K |
250.00 | $29.07K |
500.00 | $58.14K |
1000.00 | $116.28K |
| $ USD | |
|---|---|
$1.00 | 0.0086 |
$5.00 | 0.043 |
$10.00 | 0.086 |
$50.00 | 0.43 |
$100.00 | 0.85999 |
$250.00 | 2.14998 |
$500.00 | 4.29997 |
$1.00K | 8.59993 |