1 ABTON ning $101,58 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $101,58. Siz ABTON ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 14/04/2026 06:10da yangiladik. Oxirgi 24 soat ichida 1 ABTON ning USD ga bo‘lgan eng yuqori almashish kursi $101,78 va eng past kursi $99,81 bo‘ldi. USD narxi so‘nggi bir soatda 0,0194% ga o‘zgardi va oxirgi 24 soat ichida $1,22 ga o‘zgardi.
$1,37 mln
$304,27 ming
$13,53 ming
Sesh, 14 apr 2026 Bugun | $101,77 | $0,19 | 0,1886% |
Dush, 13 apr 2026 Kecha | $100,60 | -$0,98 | -0,97097% |
Yak, 12 apr 2026 | $100,65 | -$0,93 | -0,92451% |
Shan, 11 apr 2026 | $100,58 | -$1,00 | -0,99438% |
Jum, 10 apr 2026 | $102,44 | $0,86 | 0,83977% |
Pay, 9 apr 2026 | $104,22 | $2,64 | 2,53% |
Chor, 8 apr 2026 | $103,22 | $1,64 | 1,59% |
Sesh, 7 apr 2026 | $103,16 | $1,58 | 1,53% |
Dush, 6 apr 2026 | $103,50 | $1,92 | 1,85% |
Yak, 5 apr 2026 | $103,29 | $1,71 | 1,65% |
Shan, 4 apr 2026 | $103,53 | $1,95 | 1,88% |
Jum, 3 apr 2026 | $103,66 | $2,08 | 2,01% |
Pay, 2 apr 2026 | $102,80 | $1,22 | 1,18% |
Chor, 1 apr 2026 | $103,34 | $1,76 | 1,70% |
Sesh, 31 mar 2026 | $102,86 | $1,28 | 1,24% |
Dush, 30 mar 2026 | $104,27 | $2,69 | 2,58% |
Yak, 29 mar 2026 | $104,51 | $2,93 | 2,80% |
Shan, 28 mar 2026 | $105,24 | $3,66 | 3,48% |
Jum, 27 mar 2026 | $105,72 | $4,14 | 3,91% |
Pay, 26 mar 2026 | $105,64 | $4,06 | 3,85% |
Chor, 25 mar 2026 | $105,53 | $3,95 | 3,75% |
Sesh, 24 mar 2026 | $105,59 | $4,01 | 3,79% |
Dush, 23 mar 2026 | $106,05 | $4,47 | 4,22% |
Yak, 22 mar 2026 | $106,32 | $4,74 | 4,46% |
Shan, 21 mar 2026 | $106,76 | $5,18 | 4,85% |
Jum, 20 mar 2026 | $107,96 | $6,38 | 5,91% |
Pay, 19 mar 2026 | $108,84 | $7,26 | 6,67% |
Chor, 18 mar 2026 | $112,04 | $10,46 | 9,34% |
Sesh, 17 mar 2026 | $110,16 | $8,58 | 7,79% |
Dush, 16 mar 2026 | $108,57 | $6,99 | 6,44% |
| $ USD | |
|---|---|
1.00 | $101.58 |
5.00 | $507.90 |
10.00 | $1.02K |
50.00 | $5.08K |
100.00 | $10.16K |
250.00 | $25.40K |
500.00 | $50.79K |
1000.00 | $101.58K |
| $ USD | |
|---|---|
$1.00 | 0.00984 |
$5.00 | 0.04922 |
$10.00 | 0.09844 |
$50.00 | 0.49222 |
$100.00 | 0.98445 |
$250.00 | 2.46111 |
$500.00 | 4.92223 |
$1.00K | 9.84446 |