1 WBTC ning $80,69 ming ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $80,69 ming. Siz WBTC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 06/05/2026 07:28da yangiladik. Oxirgi 24 soat ichida 1 WBTC ning USD ga bo‘lgan eng yuqori almashish kursi $81,40 ming va eng past kursi $79,74 ming bo‘ldi. USD narxi so‘nggi bir soatda -0,0526% ga o‘zgardi va oxirgi 24 soat ichida $494,97 ga o‘zgardi.
$1,62 mln
$429,68
$20,08
Chor, 6 may 2026 Bugun | $81,01 ming | $320,06 | 0,3951% |
Sesh, 5 may 2026 Kecha | $79,11 ming | -$1,58 ming | -2,00% |
Dush, 4 may 2026 | $78,08 ming | -$2,61 ming | -3,34% |
Yak, 3 may 2026 | $77,97 ming | -$2,71 ming | -3,48% |
Shan, 2 may 2026 | $77,33 ming | -$3,36 ming | -4,35% |
Jum, 1 may 2026 | $75,70 ming | -$4,99 ming | -6,59% |
Pay, 30 apr 2026 | $75,45 ming | -$5,24 ming | -6,94% |
Chor, 29 apr 2026 | $75,76 ming | -$4,93 ming | -6,51% |
Sesh, 28 apr 2026 | $76,80 ming | -$3,89 ming | -5,06% |
Dush, 27 apr 2026 | $78,42 ming | -$2,27 ming | -2,89% |
Yak, 26 apr 2026 | $77,10 ming | -$3,59 ming | -4,65% |
Shan, 25 apr 2026 | $77,11 ming | -$3,58 ming | -4,64% |
Jum, 24 apr 2026 | $77,64 ming | -$3,05 ming | -3,93% |
Pay, 23 apr 2026 | $77,75 ming | -$2,94 ming | -3,78% |
Chor, 22 apr 2026 | $76,02 ming | -$4,67 ming | -6,15% |
Sesh, 21 apr 2026 | $75,35 ming | -$5,34 ming | -7,09% |
Dush, 20 apr 2026 | $73,70 ming | -$6,99 ming | -9,48% |
Yak, 19 apr 2026 | $75,57 ming | -$5,11 ming | -6,77% |
Shan, 18 apr 2026 | $77,01 ming | -$3,67 ming | -4,77% |
Jum, 17 apr 2026 | $74,84 ming | -$5,84 ming | -7,81% |
Pay, 16 apr 2026 | $74,23 ming | -$6,46 ming | -8,71% |
Chor, 15 apr 2026 | $74,17 ming | -$6,52 ming | -8,79% |
Sesh, 14 apr 2026 | $74,52 ming | -$6,17 ming | -8,28% |
Dush, 13 apr 2026 | $70,40 ming | -$10,29 ming | -14,62% |
Yak, 12 apr 2026 | $72,95 ming | -$7,73 ming | -10,60% |
Shan, 11 apr 2026 | $72,83 ming | -$7,85 ming | -10,78% |
Jum, 10 apr 2026 | $71,55 ming | -$9,14 ming | -12,77% |
Pay, 9 apr 2026 | $70,89 ming | -$9,80 ming | -13,82% |
Chor, 8 apr 2026 | $72,80 ming | -$7,88 ming | -10,83% |
Sesh, 7 apr 2026 | $69,27 ming | -$11,42 ming | -16,49% |
| $ USD | |
|---|---|
1.00 | $80.69K |
5.00 | $403.44K |
10.00 | $806.88K |
50.00 | $4.03M |
100.00 | $8.07M |
250.00 | $20.17M |
500.00 | $40.34M |
1000.00 | $80.69M |
| $ USD | |
|---|---|
$1.00 | 0.0₍₄₎1239 |
$5.00 | 0.0₍₄₎6196 |
$10.00 | 0.00012 |
$50.00 | 0.00062 |
$100.00 | 0.00124 |
$250.00 | 0.0031 |
$500.00 | 0.0062 |
$1.00K | 0.01239 |