1 CTX ning $0,57367 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,57367. Siz CTX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 01/03/2026 00:19da yangiladik. Oxirgi 24 soat ichida 1 CTX ning USD ga bo‘lgan eng yuqori almashish kursi $0,57585 va eng past kursi $0,5637 bo‘ldi. USD narxi so‘nggi bir soatda 0,0363% ga o‘zgardi va oxirgi 24 soat ichida $0,00298 ga o‘zgardi.
$4,83 mln
$489,84 ming
$8,42 mln
Shan, 28 fev 2026 Kecha | $0,57 | -$0,01 | -1,35% |
Jum, 27 fev 2026 | $0,58 | $0,01 | 1,46% |
Pay, 26 fev 2026 | $0,59 | $0,02 | 3,26% |
Chor, 25 fev 2026 | $0,57 | $0,00 | 0,02623% |
Sesh, 24 fev 2026 | $0,55 | -$0,02 | -3,63% |
Dush, 23 fev 2026 | $0,58 | $0,00 | 0,45018% |
Yak, 22 fev 2026 | $0,59 | $0,01 | 1,94% |
Shan, 21 fev 2026 | $0,59 | $0,01 | 2,16% |
Jum, 20 fev 2026 | $0,58 | $0,01 | 1,78% |
Pay, 19 fev 2026 | $0,57 | $0,00 | 0,0647% |
Chor, 18 fev 2026 | $0,59 | $0,01 | 2,29% |
Sesh, 17 fev 2026 | $0,58 | $0,01 | 0,86877% |
Dush, 16 fev 2026 | $0,58 | $0,00 | 0,60225% |
Yak, 15 fev 2026 | $0,61 | $0,03 | 5,25% |
Shan, 14 fev 2026 | $0,57 | $0,00 | 0,08452% |
Jum, 13 fev 2026 | $0,57 | -$0,01 | -1,08% |
Pay, 12 fev 2026 | $0,57 | -$0,00 | -0,82193% |
Chor, 11 fev 2026 | $0,58 | $0,00 | 0,37272% |
Sesh, 10 fev 2026 | $0,61 | $0,04 | 5,98% |
Dush, 9 fev 2026 | $0,59 | $0,01 | 2,45% |
Yak, 8 fev 2026 | $0,57 | -$0,00 | -0,22341% |
Shan, 7 fev 2026 | $0,60 | $0,03 | 4,65% |
Jum, 6 fev 2026 | $0,56 | -$0,02 | -2,84% |
Pay, 5 fev 2026 | $0,63 | $0,05 | 8,39% |
Chor, 4 fev 2026 | $0,61 | $0,04 | 5,77% |
Sesh, 3 fev 2026 | $0,66 | $0,09 | 13,32% |
Dush, 2 fev 2026 | $0,63 | $0,06 | 9,50% |
Yak, 1 fev 2026 | $0,64 | $0,06 | 10,00% |
Shan, 31 yan 2026 | $0,70 | $0,12 | 17,71% |
Jum, 30 yan 2026 | $0,69 | $0,12 | 17,33% |
| $ USD | |
|---|---|
1.00 | $0.57367 |
5.00 | $2.87 |
10.00 | $5.74 |
50.00 | $28.68 |
100.00 | $57.37 |
250.00 | $143.42 |
500.00 | $286.84 |
1000.00 | $573.67 |
| $ USD | |
|---|---|
$1.00 | 1.74316 |
$5.00 | 8.71581 |
$10.00 | 17.43162 |
$50.00 | 87.15812 |
$100.00 | 174.31624 |
$250.00 | 435.79061 |
$500.00 | 871.58122 |
$1.00K | 1,743.16245 |