1 CTX ning $0,43883 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,43883. Siz CTX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/04/2026 04:10da yangiladik. Oxirgi 24 soat ichida 1 CTX ning USD ga bo‘lgan eng yuqori almashish kursi $0,43521 va eng past kursi $0,40472 bo‘ldi. USD narxi so‘nggi bir soatda 1,39% ga o‘zgardi va oxirgi 24 soat ichida $0,03105 ga o‘zgardi.
$3,69 mln
$799,59 ming
$8,42 mln
Pay, 16 apr 2026 Bugun | $0,43 | -$0,01 | -1,38% |
Chor, 15 apr 2026 Kecha | $0,41 | -$0,03 | -6,36% |
Sesh, 14 apr 2026 | $0,41 | -$0,03 | -8,33% |
Dush, 13 apr 2026 | $0,41 | -$0,03 | -8,10% |
Yak, 12 apr 2026 | $0,42 | -$0,02 | -3,57% |
Shan, 11 apr 2026 | $0,42 | -$0,02 | -4,06% |
Jum, 10 apr 2026 | $0,41 | -$0,03 | -6,45% |
Pay, 9 apr 2026 | $0,40 | -$0,03 | -8,66% |
Chor, 8 apr 2026 | $0,41 | -$0,03 | -6,38% |
Sesh, 7 apr 2026 | $0,40 | -$0,04 | -9,15% |
Dush, 6 apr 2026 | $0,40 | -$0,04 | -9,68% |
Yak, 5 apr 2026 | $0,39 | -$0,05 | -11,66% |
Shan, 4 apr 2026 | $0,41 | -$0,03 | -8,26% |
Jum, 3 apr 2026 | $0,41 | -$0,03 | -6,34% |
Pay, 2 apr 2026 | $0,42 | -$0,02 | -4,50% |
Chor, 1 apr 2026 | $0,42 | -$0,02 | -4,32% |
Sesh, 31 mar 2026 | $0,41 | -$0,03 | -6,69% |
Dush, 30 mar 2026 | $0,41 | -$0,03 | -7,08% |
Yak, 29 mar 2026 | $0,46 | $0,02 | 4,05% |
Shan, 28 mar 2026 | $0,47 | $0,03 | 5,94% |
Jum, 27 mar 2026 | $0,48 | $0,04 | 8,63% |
Pay, 26 mar 2026 | $0,50 | $0,06 | 12,16% |
Chor, 25 mar 2026 | $0,49 | $0,05 | 10,53% |
Sesh, 24 mar 2026 | $0,50 | $0,06 | 11,51% |
Dush, 23 mar 2026 | $0,50 | $0,06 | 11,79% |
Yak, 22 mar 2026 | $0,52 | $0,08 | 15,98% |
Shan, 21 mar 2026 | $0,53 | $0,09 | 17,41% |
Jum, 20 mar 2026 | $0,54 | $0,10 | 18,70% |
Pay, 19 mar 2026 | $0,54 | $0,10 | 19,01% |
Chor, 18 mar 2026 | $0,56 | $0,12 | 21,70% |
| $ USD | |
|---|---|
1.00 | $0.43883 |
5.00 | $2.19 |
10.00 | $4.39 |
50.00 | $21.94 |
100.00 | $43.88 |
250.00 | $109.71 |
500.00 | $219.41 |
1000.00 | $438.83 |
| $ USD | |
|---|---|
$1.00 | 2.27881 |
$5.00 | 11.39404 |
$10.00 | 22.78808 |
$50.00 | 113.94038 |
$100.00 | 227.88075 |
$250.00 | 569.70189 |
$500.00 | 1,139.40377 |
$1.00K | 2,278.80755 |