1 OPENX ning $0,25208 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,25208. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/11/2025 10:56da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning EUR ga bo‘lgan eng yuqori almashish kursi $0,26115 va eng past kursi $0,23679 bo‘ldi. EUR narxi so‘nggi bir soatda -0,19724% ga o‘zgardi va oxirgi 24 soat ichida $0,00871 ga o‘zgardi.
$3,51 mln
$570,02 ming
$13,91 mln
Chor, 12 noy 2025 Bugun | $0,25 | $0,00 | 0,07138% |
Sesh, 11 noy 2025 Kecha | $0,27 | $0,02 | 6,96% |
Dush, 10 noy 2025 | $0,28 | $0,03 | 9,69% |
Yak, 9 noy 2025 | $0,30 | $0,05 | 16,02% |
Shan, 8 noy 2025 | $0,25 | -$0,00 | -0,22354% |
Jum, 7 noy 2025 | $0,29 | $0,04 | 12,54% |
Pay, 6 noy 2025 | $0,31 | $0,06 | 19,56% |
Chor, 5 noy 2025 | $0,28 | $0,03 | 9,63% |
Sesh, 4 noy 2025 | $0,34 | $0,09 | 25,51% |
Dush, 3 noy 2025 | $0,44 | $0,19 | 42,35% |
Yak, 2 noy 2025 | $0,38 | $0,13 | 34,36% |
Shan, 1 noy 2025 | $0,32 | $0,06 | 20,38% |
Jum, 31 okt 2025 | $0,30 | $0,05 | 16,40% |
Pay, 30 okt 2025 | $0,34 | $0,08 | 24,84% |
Chor, 29 okt 2025 | $0,33 | $0,07 | 22,45% |
Sesh, 28 okt 2025 | $0,33 | $0,07 | 22,52% |
Dush, 27 okt 2025 | $0,41 | $0,15 | 37,84% |
Yak, 26 okt 2025 | $0,33 | $0,08 | 23,13% |
Shan, 25 okt 2025 | $0,30 | $0,04 | 14,78% |
Jum, 24 okt 2025 | $0,25 | -$0,00 | -0,56434% |
Pay, 23 okt 2025 | $0,21 | -$0,04 | -18,55% |
Chor, 22 okt 2025 | $0,23 | -$0,03 | -11,11% |
Sesh, 21 okt 2025 | $0,27 | $0,02 | 6,37% |
Dush, 20 okt 2025 | $0,33 | $0,08 | 23,03% |
Yak, 19 okt 2025 | $0,30 | $0,05 | 17,31% |
Shan, 18 okt 2025 | $0,31 | $0,05 | 17,48% |
Jum, 17 okt 2025 | $0,35 | $0,09 | 27,35% |
Pay, 16 okt 2025 | $0,42 | $0,16 | 39,40% |
Chor, 15 okt 2025 | $0,43 | $0,17 | 40,75% |
Sesh, 14 okt 2025 | $0,48 | $0,23 | 48,02% |
| € EUR | |
|---|---|
1.00 | €0.25208 |
5.00 | €1.26 |
10.00 | €2.52 |
50.00 | €12.60 |
100.00 | €25.21 |
250.00 | €63.02 |
500.00 | €126.04 |
1000.00 | €252.08 |
| € EUR | |
|---|---|
€1.00 | 3.96706 |
€5.00 | 19.83529 |
€10.00 | 39.67058 |
€50.00 | 198.35288 |
€100.00 | 396.70576 |
€250.00 | 991.76439 |
€500.00 | 1,983.52878 |
€1.00K | 3,967.05755 |