1 OPENX ning $1,69 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $1,69. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/10/2026 07:25da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning JPY ga bo‘lgan eng yuqori almashish kursi $1,84 va eng past kursi $1,57 bo‘ldi. JPY narxi so‘nggi bir soatda 1,13% ga o‘zgardi va oxirgi 24 soat ichida $0,07216 ga o‘zgardi.
$40,67 mln
$258,57 ming
$24,10 mln
Sesh, 6 okt 2026 | $1,57 | -$0,12 | -7,58% |
Dush, 5 okt 2026 | $1,12 | -$0,57 | -51,01% |
Yak, 4 okt 2026 | $1,22 | -$0,47 | -38,45% |
Shan, 3 okt 2026 | $1,09 | -$0,60 | -54,96% |
Jum, 2 okt 2026 | $1,41 | -$0,28 | -19,45% |
Pay, 1 okt 2026 | $2,67 | $0,98 | 36,60% |
Chor, 30 sen 2026 | $2,08 | $0,39 | 18,76% |
Sesh, 29 sen 2026 | $2,56 | $0,87 | 33,91% |
Dush, 28 sen 2026 | $2,56 | $0,87 | 33,95% |
Yak, 27 sen 2026 | $2,23 | $0,54 | 24,22% |
Shan, 26 sen 2026 | $2,78 | $1,09 | 39,29% |
Jum, 25 sen 2026 | $1,76 | $0,07 | 3,94% |
Pay, 24 sen 2026 | $3,40 | $1,71 | 50,32% |
Chor, 23 sen 2026 | $1,98 | $0,29 | 14,81% |
Sesh, 22 sen 2026 | $0,50 | -$1,19 | -239,89% |
Dush, 21 sen 2026 | $0,58 | -$1,11 | -192,59% |
Yak, 20 sen 2026 | $0,57 | -$1,12 | -196,88% |
Shan, 19 sen 2026 | $0,57 | -$1,12 | -196,85% |
Jum, 18 sen 2026 | $0,57 | -$1,12 | -197,71% |
Pay, 17 sen 2026 | $0,57 | -$1,12 | -196,80% |
Chor, 16 sen 2026 | $0,60 | -$1,09 | -181,38% |
Sesh, 15 sen 2026 | $0,62 | -$1,07 | -172,29% |
Dush, 14 sen 2026 | $0,67 | -$1,02 | -151,65% |
Yak, 13 sen 2026 | $0,68 | -$1,01 | -149,10% |
Shan, 12 sen 2026 | $0,69 | -$1,00 | -145,69% |
Jum, 11 sen 2026 | $0,70 | -$0,99 | -139,88% |
Pay, 10 sen 2026 | $0,71 | -$0,98 | -137,78% |
| ¥ JPY | |
|---|---|
1.00 | ¥1.69 |
5.00 | ¥8.45 |
10.00 | ¥16.90 |
50.00 | ¥84.50 |
100.00 | ¥169.00 |
250.00 | ¥422.50 |
500.00 | ¥845.00 |
1000.00 | ¥1.69K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.59172 |
¥5.00 | 2.95858 |
¥10.00 | 5.91716 |
¥50.00 | 29.5858 |
¥100.00 | 59.1716 |
¥250.00 | 147.92899 |
¥500.00 | 295.85799 |
¥1.00K | 591.71598 |