1 OPENX ning $0,22405 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,22405. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/11/2025 07:31da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning GBP ga bo‘lgan eng yuqori almashish kursi $0,23784 va eng past kursi $0,20995 bo‘ldi. GBP narxi so‘nggi bir soatda -0,57678% ga o‘zgardi va oxirgi 24 soat ichida -$0,01376 ga o‘zgardi.
$3,11 mln
$361,18 ming
$13,91 mln
Chor, 12 noy 2025 Bugun | $0,22 | -$0,01 | -2,36% |
Sesh, 11 noy 2025 Kecha | $0,24 | $0,01 | 5,74% |
Dush, 10 noy 2025 | $0,25 | $0,02 | 8,61% |
Yak, 9 noy 2025 | $0,26 | $0,04 | 15,10% |
Shan, 8 noy 2025 | $0,22 | -$0,00 | -1,34% |
Jum, 7 noy 2025 | $0,25 | $0,03 | 11,56% |
Pay, 6 noy 2025 | $0,28 | $0,05 | 18,82% |
Chor, 5 noy 2025 | $0,25 | $0,02 | 8,92% |
Sesh, 4 noy 2025 | $0,30 | $0,07 | 24,50% |
Dush, 3 noy 2025 | $0,38 | $0,16 | 41,62% |
Yak, 2 noy 2025 | $0,34 | $0,11 | 33,80% |
Shan, 1 noy 2025 | $0,28 | $0,06 | 19,74% |
Jum, 31 okt 2025 | $0,27 | $0,04 | 15,50% |
Pay, 30 okt 2025 | $0,29 | $0,07 | 24,03% |
Chor, 29 okt 2025 | $0,29 | $0,06 | 21,48% |
Sesh, 28 okt 2025 | $0,28 | $0,06 | 21,15% |
Dush, 27 okt 2025 | $0,35 | $0,13 | 36,72% |
Yak, 26 okt 2025 | $0,29 | $0,06 | 21,80% |
Shan, 25 okt 2025 | $0,26 | $0,03 | 13,29% |
Jum, 24 okt 2025 | $0,22 | -$0,01 | -2,54% |
Pay, 23 okt 2025 | $0,18 | -$0,04 | -21,20% |
Chor, 22 okt 2025 | $0,20 | -$0,03 | -13,78% |
Sesh, 21 okt 2025 | $0,23 | $0,01 | 4,18% |
Dush, 20 okt 2025 | $0,28 | $0,06 | 21,21% |
Yak, 19 okt 2025 | $0,26 | $0,04 | 15,34% |
Shan, 18 okt 2025 | $0,27 | $0,04 | 15,54% |
Jum, 17 okt 2025 | $0,30 | $0,08 | 25,80% |
Pay, 16 okt 2025 | $0,36 | $0,14 | 38,01% |
Chor, 15 okt 2025 | $0,37 | $0,15 | 39,54% |
Sesh, 14 okt 2025 | $0,42 | $0,20 | 46,75% |
| £ GBP | |
|---|---|
1.00 | £0.22405 |
5.00 | £1.12 |
10.00 | £2.24 |
50.00 | £11.20 |
100.00 | £22.41 |
250.00 | £56.01 |
500.00 | £112.03 |
1000.00 | £224.05 |
| £ GBP | |
|---|---|
£1.00 | 4.46321 |
£5.00 | 22.31605 |
£10.00 | 44.6321 |
£50.00 | 223.16049 |
£100.00 | 446.32098 |
£250.00 | 1,115.80244 |
£500.00 | 2,231.60488 |
£1.00K | 4,463.20976 |