1 OPENX ning $0,23784 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,23784. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 10/11/2025 23:55da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning GBP ga bo‘lgan eng yuqori almashish kursi $0,26207 va eng past kursi $0,21673 bo‘ldi. GBP narxi so‘nggi bir soatda 3,54% ga o‘zgardi va oxirgi 24 soat ichida -$0,00631 ga o‘zgardi.
$3,31 mln
$473,41 ming
$13,91 mln
Sesh, 11 noy 2025 Kecha | $0,23 | -$0,01 | -3,43% |
Yak, 9 noy 2025 | $0,26 | $0,03 | 9,87% |
Shan, 8 noy 2025 | $0,22 | -$0,02 | -7,57% |
Jum, 7 noy 2025 | $0,25 | $0,02 | 6,12% |
Pay, 6 noy 2025 | $0,28 | $0,04 | 13,83% |
Chor, 5 noy 2025 | $0,25 | $0,01 | 3,34% |
Sesh, 4 noy 2025 | $0,30 | $0,06 | 19,85% |
Dush, 3 noy 2025 | $0,38 | $0,15 | 38,02% |
Yak, 2 noy 2025 | $0,34 | $0,10 | 29,72% |
Shan, 1 noy 2025 | $0,28 | $0,04 | 14,80% |
Jum, 31 okt 2025 | $0,27 | $0,03 | 10,31% |
Pay, 30 okt 2025 | $0,29 | $0,06 | 19,36% |
Chor, 29 okt 2025 | $0,29 | $0,05 | 16,65% |
Sesh, 28 okt 2025 | $0,28 | $0,05 | 16,30% |
Dush, 27 okt 2025 | $0,35 | $0,12 | 32,82% |
Yak, 26 okt 2025 | $0,29 | $0,05 | 16,99% |
Shan, 25 okt 2025 | $0,26 | $0,02 | 7,96% |
Jum, 24 okt 2025 | $0,22 | -$0,02 | -8,84% |
Pay, 23 okt 2025 | $0,18 | -$0,05 | -28,66% |
Chor, 22 okt 2025 | $0,20 | -$0,04 | -20,78% |
Sesh, 21 okt 2025 | $0,23 | -$0,00 | -1,71% |
Dush, 20 okt 2025 | $0,28 | $0,05 | 16,37% |
Yak, 19 okt 2025 | $0,26 | $0,03 | 10,13% |
Shan, 18 okt 2025 | $0,27 | $0,03 | 10,35% |
Jum, 17 okt 2025 | $0,30 | $0,06 | 21,23% |
Pay, 16 okt 2025 | $0,36 | $0,12 | 34,20% |
Chor, 15 okt 2025 | $0,37 | $0,13 | 35,82% |
Sesh, 14 okt 2025 | $0,42 | $0,18 | 43,47% |
Dush, 13 okt 2025 | $0,41 | $0,17 | 42,22% |
Yak, 12 okt 2025 | $0,42 | $0,18 | 43,44% |
| £ GBP | |
|---|---|
1.00 | £0.23784 |
5.00 | £1.19 |
10.00 | £2.38 |
50.00 | £11.89 |
100.00 | £23.78 |
250.00 | £59.46 |
500.00 | £118.92 |
1000.00 | £237.83 |
| £ GBP | |
|---|---|
£1.00 | 4.2046 |
£5.00 | 21.02298 |
£10.00 | 42.04596 |
£50.00 | 210.22978 |
£100.00 | 420.45956 |
£250.00 | 1,051.14891 |
£500.00 | 2,102.29781 |
£1.00K | 4,204.59562 |