1 OPENX ning $0,24415 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,24415. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 10/11/2025 04:40da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning GBP ga bo‘lgan eng yuqori almashish kursi $0,2694 va eng past kursi $0,22604 bo‘ldi. GBP narxi so‘nggi bir soatda -0,4435% ga o‘zgardi va oxirgi 24 soat ichida -$0,01999 ga o‘zgardi.
$3,42 mln
$386,96 ming
$13,91 mln
Dush, 10 noy 2025 Bugun | $0,25 | $0,01 | 3,83% |
Yak, 9 noy 2025 Kecha | $0,26 | $0,02 | 7,48% |
Shan, 8 noy 2025 | $0,22 | -$0,02 | -10,42% |
Jum, 7 noy 2025 | $0,25 | $0,01 | 3,63% |
Pay, 6 noy 2025 | $0,28 | $0,03 | 11,54% |
Chor, 5 noy 2025 | $0,25 | $0,00 | 0,75278% |
Sesh, 4 noy 2025 | $0,30 | $0,05 | 17,73% |
Dush, 3 noy 2025 | $0,38 | $0,14 | 36,38% |
Yak, 2 noy 2025 | $0,34 | $0,09 | 27,86% |
Shan, 1 noy 2025 | $0,28 | $0,04 | 12,54% |
Jum, 31 okt 2025 | $0,27 | $0,02 | 7,93% |
Pay, 30 okt 2025 | $0,29 | $0,05 | 17,22% |
Chor, 29 okt 2025 | $0,29 | $0,04 | 14,43% |
Sesh, 28 okt 2025 | $0,28 | $0,04 | 14,07% |
Dush, 27 okt 2025 | $0,35 | $0,11 | 31,04% |
Yak, 26 okt 2025 | $0,29 | $0,04 | 14,78% |
Shan, 25 okt 2025 | $0,26 | $0,01 | 5,51% |
Jum, 24 okt 2025 | $0,22 | -$0,03 | -11,73% |
Pay, 23 okt 2025 | $0,18 | -$0,06 | -32,07% |
Chor, 22 okt 2025 | $0,20 | -$0,05 | -23,99% |
Sesh, 21 okt 2025 | $0,23 | -$0,01 | -4,41% |
Dush, 20 okt 2025 | $0,28 | $0,04 | 14,14% |
Yak, 19 okt 2025 | $0,26 | $0,02 | 7,75% |
Shan, 18 okt 2025 | $0,27 | $0,02 | 7,97% |
Jum, 17 okt 2025 | $0,30 | $0,06 | 19,15% |
Pay, 16 okt 2025 | $0,36 | $0,12 | 32,45% |
Chor, 15 okt 2025 | $0,37 | $0,13 | 34,11% |
Sesh, 14 okt 2025 | $0,42 | $0,18 | 41,97% |
Dush, 13 okt 2025 | $0,41 | $0,17 | 40,69% |
Yak, 12 okt 2025 | $0,42 | $0,18 | 41,94% |
| £ GBP | |
|---|---|
1.00 | £0.24415 |
5.00 | £1.22 |
10.00 | £2.44 |
50.00 | £12.21 |
100.00 | £24.41 |
250.00 | £61.04 |
500.00 | £122.07 |
1000.00 | £244.15 |
| £ GBP | |
|---|---|
£1.00 | 4.09589 |
£5.00 | 20.47947 |
£10.00 | 40.95893 |
£50.00 | 204.79465 |
£100.00 | 409.5893 |
£250.00 | 1,023.97326 |
£500.00 | 2,047.94652 |
£1.00K | 4,095.89305 |