1 OPENX ning $52,04 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $52,04. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 07/11/2025 00:56da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning JPY ga bo‘lgan eng yuqori almashish kursi $58,06 va eng past kursi $51,41 bo‘ldi. JPY narxi so‘nggi bir soatda -2,36% ga o‘zgardi va oxirgi 24 soat ichida -$6,02 ga o‘zgardi.
$722,77 mln
$65,01 mln
$13,91 mln
Jum, 7 noy 2025 Kecha | $52,77 | $0,73 | 1,38% |
Chor, 5 noy 2025 | $49,19 | -$2,85 | -5,79% |
Sesh, 4 noy 2025 | $60,11 | $8,07 | 13,42% |
Dush, 3 noy 2025 | $77,74 | $25,70 | 33,06% |
Yak, 2 noy 2025 | $68,56 | $16,52 | 24,09% |
Shan, 1 noy 2025 | $56,55 | $4,51 | 7,97% |
Jum, 31 okt 2025 | $53,70 | $1,66 | 3,09% |
Pay, 30 okt 2025 | $59,43 | $7,39 | 12,44% |
Chor, 29 okt 2025 | $57,55 | $5,51 | 9,58% |
Sesh, 28 okt 2025 | $57,89 | $5,85 | 10,10% |
Dush, 27 okt 2025 | $72,20 | $20,16 | 27,92% |
Yak, 26 okt 2025 | $58,25 | $6,21 | 10,67% |
Shan, 25 okt 2025 | $52,55 | $0,51 | 0,96191% |
Jum, 24 okt 2025 | $44,44 | -$7,60 | -17,09% |
Pay, 23 okt 2025 | $37,51 | -$14,53 | -38,73% |
Chor, 22 okt 2025 | $39,98 | -$12,06 | -30,17% |
Sesh, 21 okt 2025 | $47,26 | -$4,78 | -10,12% |
Dush, 20 okt 2025 | $57,62 | $5,58 | 9,68% |
Yak, 19 okt 2025 | $53,52 | $1,48 | 2,76% |
Shan, 18 okt 2025 | $53,65 | $1,61 | 3,00% |
Jum, 17 okt 2025 | $60,95 | $8,91 | 14,62% |
Pay, 16 okt 2025 | $73,14 | $21,10 | 28,85% |
Chor, 15 okt 2025 | $74,92 | $22,88 | 30,54% |
Sesh, 14 okt 2025 | $85,49 | $33,45 | 39,13% |
Dush, 13 okt 2025 | $83,47 | $31,43 | 37,65% |
Yak, 12 okt 2025 | $84,89 | $32,85 | 38,70% |
Shan, 11 okt 2025 | $67,91 | $15,87 | 23,37% |
Jum, 10 okt 2025 | $85,19 | $33,15 | 38,91% |
Pay, 9 okt 2025 | $90,40 | $38,36 | 42,44% |
Chor, 8 okt 2025 | $97,07 | $45,03 | 46,39% |
| ¥ JPY | |
|---|---|
1.00 | ¥52.04 |
5.00 | ¥260.20 |
10.00 | ¥520.40 |
50.00 | ¥2.60K |
100.00 | ¥5.20K |
250.00 | ¥13.01K |
500.00 | ¥26.02K |
1000.00 | ¥52.04K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.01922 |
¥5.00 | 0.09608 |
¥10.00 | 0.19216 |
¥50.00 | 0.9608 |
¥100.00 | 1.9216 |
¥250.00 | 4.804 |
¥500.00 | 9.60799 |
¥1.00K | 19.21599 |