1 OPENX ning $0,32273 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,32273. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/11/2025 18:16da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning USD ga bo‘lgan eng yuqori almashish kursi $0,38507 va eng past kursi $0,27701 bo‘ldi. USD narxi so‘nggi bir soatda 6,94% ga o‘zgardi va oxirgi 24 soat ichida $0,02245 ga o‘zgardi.
$4,49 mln
$526,97 ming
$13,91 mln
Yak, 9 noy 2025 Bugun | $0,32 | -$0,01 | -2,24% |
Shan, 8 noy 2025 Kecha | $0,29 | -$0,03 | -10,91% |
Jum, 7 noy 2025 | $0,33 | $0,01 | 3,05% |
Pay, 6 noy 2025 | $0,36 | $0,04 | 10,41% |
Chor, 5 noy 2025 | $0,32 | -$0,00 | -0,73522% |
Sesh, 4 noy 2025 | $0,39 | $0,07 | 17,21% |
Dush, 3 noy 2025 | $0,50 | $0,18 | 35,97% |
Yak, 2 noy 2025 | $0,45 | $0,12 | 27,51% |
Shan, 1 noy 2025 | $0,37 | $0,04 | 12,12% |
Jum, 31 okt 2025 | $0,35 | $0,03 | 7,50% |
Pay, 30 okt 2025 | $0,39 | $0,07 | 17,06% |
Chor, 29 okt 2025 | $0,38 | $0,06 | 14,79% |
Sesh, 28 okt 2025 | $0,38 | $0,06 | 14,86% |
Dush, 27 okt 2025 | $0,47 | $0,15 | 31,57% |
Yak, 26 okt 2025 | $0,38 | $0,06 | 15,34% |
Shan, 25 okt 2025 | $0,34 | $0,02 | 6,15% |
Jum, 24 okt 2025 | $0,29 | -$0,03 | -10,82% |
Pay, 23 okt 2025 | $0,25 | -$0,08 | -30,77% |
Chor, 22 okt 2025 | $0,26 | -$0,06 | -22,63% |
Sesh, 21 okt 2025 | $0,31 | -$0,01 | -2,96% |
Dush, 20 okt 2025 | $0,38 | $0,06 | 15,47% |
Yak, 19 okt 2025 | $0,36 | $0,03 | 9,18% |
Shan, 18 okt 2025 | $0,36 | $0,03 | 9,40% |
Jum, 17 okt 2025 | $0,41 | $0,08 | 20,50% |
Pay, 16 okt 2025 | $0,48 | $0,16 | 33,38% |
Chor, 15 okt 2025 | $0,49 | $0,17 | 34,62% |
Sesh, 14 okt 2025 | $0,56 | $0,24 | 42,46% |
Dush, 13 okt 2025 | $0,55 | $0,23 | 41,21% |
Yak, 12 okt 2025 | $0,56 | $0,24 | 42,52% |
Shan, 11 okt 2025 | $0,45 | $0,13 | 28,15% |
| $ USD | |
|---|---|
1.00 | $0.32273 |
5.00 | $1.61 |
10.00 | $3.23 |
50.00 | $16.14 |
100.00 | $32.27 |
250.00 | $80.68 |
500.00 | $161.36 |
1000.00 | $322.73 |
| $ USD | |
|---|---|
$1.00 | 3.09857 |
$5.00 | 15.49287 |
$10.00 | 30.98575 |
$50.00 | 154.92875 |
$100.00 | 309.8575 |
$250.00 | 774.64374 |
$500.00 | 1,549.28748 |
$1.00K | 3,098.57497 |