1 OPENX ning $0,30027 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,30027. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 08/11/2025 19:26da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning USD ga bo‘lgan eng yuqori almashish kursi $0,33382 va eng past kursi $0,28049 bo‘ldi. USD narxi so‘nggi bir soatda -5,80% ga o‘zgardi va oxirgi 24 soat ichida $0,00255 ga o‘zgardi.
$4,18 mln
$812,60 ming
$13,91 mln
Shan, 8 noy 2025 Bugun | $0,28 | -$0,02 | -6,50% |
Jum, 7 noy 2025 Kecha | $0,33 | $0,03 | 9,79% |
Pay, 6 noy 2025 | $0,36 | $0,06 | 16,64% |
Chor, 5 noy 2025 | $0,32 | $0,02 | 6,27% |
Sesh, 4 noy 2025 | $0,39 | $0,09 | 22,97% |
Dush, 3 noy 2025 | $0,50 | $0,20 | 40,43% |
Yak, 2 noy 2025 | $0,45 | $0,14 | 32,55% |
Shan, 1 noy 2025 | $0,37 | $0,07 | 18,23% |
Jum, 31 okt 2025 | $0,35 | $0,05 | 13,94% |
Pay, 30 okt 2025 | $0,39 | $0,09 | 22,83% |
Chor, 29 okt 2025 | $0,38 | $0,08 | 20,72% |
Sesh, 28 okt 2025 | $0,38 | $0,08 | 20,79% |
Dush, 27 okt 2025 | $0,47 | $0,17 | 36,33% |
Yak, 26 okt 2025 | $0,38 | $0,08 | 21,23% |
Shan, 25 okt 2025 | $0,34 | $0,04 | 12,68% |
Jum, 24 okt 2025 | $0,29 | -$0,01 | -3,11% |
Pay, 23 okt 2025 | $0,25 | -$0,05 | -21,67% |
Chor, 22 okt 2025 | $0,26 | -$0,04 | -14,10% |
Sesh, 21 okt 2025 | $0,31 | $0,01 | 4,20% |
Dush, 20 okt 2025 | $0,38 | $0,08 | 21,35% |
Yak, 19 okt 2025 | $0,36 | $0,06 | 15,50% |
Shan, 18 okt 2025 | $0,36 | $0,06 | 15,70% |
Jum, 17 okt 2025 | $0,41 | $0,11 | 26,03% |
Pay, 16 okt 2025 | $0,48 | $0,18 | 38,02% |
Chor, 15 okt 2025 | $0,49 | $0,19 | 39,17% |
Sesh, 14 okt 2025 | $0,56 | $0,26 | 46,47% |
Dush, 13 okt 2025 | $0,55 | $0,25 | 45,30% |
Yak, 12 okt 2025 | $0,56 | $0,26 | 46,52% |
Shan, 11 okt 2025 | $0,45 | $0,15 | 33,15% |
Jum, 10 okt 2025 | $0,56 | $0,26 | 46,06% |
| $ USD | |
|---|---|
1.00 | $0.30027 |
5.00 | $1.50 |
10.00 | $3.00 |
50.00 | $15.01 |
100.00 | $30.03 |
250.00 | $75.07 |
500.00 | $150.14 |
1000.00 | $300.27 |
| $ USD | |
|---|---|
$1.00 | 3.33029 |
$5.00 | 16.65146 |
$10.00 | 33.30292 |
$50.00 | 166.51458 |
$100.00 | 333.02917 |
$250.00 | 832.57292 |
$500.00 | 1,665.14583 |
$1.00K | 3,330.29167 |