1 OPENX ning $0,35335 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,35335. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/11/2025 10:47da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning USD ga bo‘lgan eng yuqori almashish kursi $0,38507 va eng past kursi $0,27701 bo‘ldi. USD narxi so‘nggi bir soatda 3,99% ga o‘zgardi va oxirgi 24 soat ichida $0,02694 ga o‘zgardi.
$4,91 mln
$754,68 ming
$13,91 mln
Yak, 9 noy 2025 Bugun | $0,32 | -$0,04 | -11,94% |
Shan, 8 noy 2025 Kecha | $0,29 | -$0,06 | -21,43% |
Jum, 7 noy 2025 | $0,33 | -$0,02 | -6,15% |
Pay, 6 noy 2025 | $0,36 | $0,01 | 1,91% |
Chor, 5 noy 2025 | $0,32 | -$0,03 | -10,29% |
Sesh, 4 noy 2025 | $0,39 | $0,04 | 9,35% |
Dush, 3 noy 2025 | $0,50 | $0,15 | 29,90% |
Yak, 2 noy 2025 | $0,45 | $0,09 | 20,63% |
Shan, 1 noy 2025 | $0,37 | $0,01 | 3,78% |
Jum, 31 okt 2025 | $0,35 | -$0,00 | -1,27% |
Pay, 30 okt 2025 | $0,39 | $0,04 | 9,19% |
Chor, 29 okt 2025 | $0,38 | $0,03 | 6,71% |
Sesh, 28 okt 2025 | $0,38 | $0,03 | 6,79% |
Dush, 27 okt 2025 | $0,47 | $0,12 | 25,08% |
Yak, 26 okt 2025 | $0,38 | $0,03 | 7,31% |
Shan, 25 okt 2025 | $0,34 | -$0,01 | -2,76% |
Jum, 24 okt 2025 | $0,29 | -$0,06 | -21,33% |
Pay, 23 okt 2025 | $0,25 | -$0,11 | -43,17% |
Chor, 22 okt 2025 | $0,26 | -$0,09 | -34,27% |
Sesh, 21 okt 2025 | $0,31 | -$0,04 | -12,73% |
Dush, 20 okt 2025 | $0,38 | $0,03 | 7,45% |
Yak, 19 okt 2025 | $0,36 | $0,00 | 0,56013% |
Shan, 18 okt 2025 | $0,36 | $0,00 | 0,79966% |
Jum, 17 okt 2025 | $0,41 | $0,05 | 12,95% |
Pay, 16 okt 2025 | $0,48 | $0,13 | 27,06% |
Chor, 15 okt 2025 | $0,49 | $0,14 | 28,42% |
Sesh, 14 okt 2025 | $0,56 | $0,21 | 37,01% |
Dush, 13 okt 2025 | $0,55 | $0,20 | 35,64% |
Yak, 12 okt 2025 | $0,56 | $0,21 | 37,06% |
Shan, 11 okt 2025 | $0,45 | $0,10 | 21,33% |
| $ USD | |
|---|---|
1.00 | $0.35335 |
5.00 | $1.77 |
10.00 | $3.53 |
50.00 | $17.67 |
100.00 | $35.33 |
250.00 | $88.34 |
500.00 | $176.67 |
1000.00 | $353.35 |
| $ USD | |
|---|---|
$1.00 | 2.83006 |
$5.00 | 14.15032 |
$10.00 | 28.30063 |
$50.00 | 141.50316 |
$100.00 | 283.00632 |
$250.00 | 707.5158 |
$500.00 | 1,415.0316 |
$1.00K | 2,830.0632 |