1 OPENX ning $0,33929 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,33929. Siz OPENX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 09/11/2025 05:00da yangiladik. Oxirgi 24 soat ichida 1 OPENX ning USD ga bo‘lgan eng yuqori almashish kursi $0,38507 va eng past kursi $0,27701 bo‘ldi. USD narxi so‘nggi bir soatda -0,60806% ga o‘zgardi va oxirgi 24 soat ichida $0,04033 ga o‘zgardi.
$4,72 mln
$769,94 ming
$13,91 mln
Yak, 9 noy 2025 Bugun | $0,34 | $0,00 | 0,60172% |
Shan, 8 noy 2025 Kecha | $0,29 | -$0,05 | -16,60% |
Jum, 7 noy 2025 | $0,33 | -$0,01 | -1,93% |
Pay, 6 noy 2025 | $0,36 | $0,02 | 5,81% |
Chor, 5 noy 2025 | $0,32 | -$0,02 | -5,90% |
Sesh, 4 noy 2025 | $0,39 | $0,05 | 12,96% |
Dush, 3 noy 2025 | $0,50 | $0,16 | 32,69% |
Yak, 2 noy 2025 | $0,45 | $0,11 | 23,79% |
Shan, 1 noy 2025 | $0,37 | $0,03 | 7,61% |
Jum, 31 okt 2025 | $0,35 | $0,01 | 2,76% |
Pay, 30 okt 2025 | $0,39 | $0,05 | 12,81% |
Chor, 29 okt 2025 | $0,38 | $0,04 | 10,42% |
Sesh, 28 okt 2025 | $0,38 | $0,04 | 10,50% |
Dush, 27 okt 2025 | $0,47 | $0,13 | 28,06% |
Yak, 26 okt 2025 | $0,38 | $0,04 | 11,00% |
Shan, 25 okt 2025 | $0,34 | $0,00 | 1,33% |
Jum, 24 okt 2025 | $0,29 | -$0,05 | -16,50% |
Pay, 23 okt 2025 | $0,25 | -$0,09 | -37,48% |
Chor, 22 okt 2025 | $0,26 | -$0,08 | -28,93% |
Sesh, 21 okt 2025 | $0,31 | -$0,03 | -8,24% |
Dush, 20 okt 2025 | $0,38 | $0,04 | 11,13% |
Yak, 19 okt 2025 | $0,36 | $0,02 | 4,52% |
Shan, 18 okt 2025 | $0,36 | $0,02 | 4,75% |
Jum, 17 okt 2025 | $0,41 | $0,07 | 16,42% |
Pay, 16 okt 2025 | $0,48 | $0,15 | 29,96% |
Chor, 15 okt 2025 | $0,49 | $0,15 | 31,27% |
Sesh, 14 okt 2025 | $0,56 | $0,22 | 39,51% |
Dush, 13 okt 2025 | $0,55 | $0,21 | 38,20% |
Yak, 12 okt 2025 | $0,56 | $0,22 | 39,57% |
Shan, 11 okt 2025 | $0,45 | $0,11 | 24,46% |
| $ USD | |
|---|---|
1.00 | $0.33929 |
5.00 | $1.70 |
10.00 | $3.39 |
50.00 | $16.96 |
100.00 | $33.93 |
250.00 | $84.82 |
500.00 | $169.64 |
1000.00 | $339.29 |
| $ USD | |
|---|---|
$1.00 | 2.94737 |
$5.00 | 14.73687 |
$10.00 | 29.47375 |
$50.00 | 147.36873 |
$100.00 | 294.73746 |
$250.00 | 736.84366 |
$500.00 | 1,473.68731 |
$1.00K | 2,947.37463 |