1 TAKE ning $0,21176 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,21176. Siz TAKE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/10/2025 04:57da yangiladik. Oxirgi 24 soat ichida 1 TAKE ning EUR ga bo‘lgan eng yuqori almashish kursi $0,21604 va eng past kursi $0,19161 bo‘ldi. EUR narxi so‘nggi bir soatda -1,64% ga o‘zgardi va oxirgi 24 soat ichida $0,01681 ga o‘zgardi.
$31,08 mln
$42,24 mln
$146,65 mln
Yak, 12 okt 2025 Bugun | $0,21 | $0,00 | 0,14392% |
Shan, 11 okt 2025 Kecha | $0,19 | -$0,02 | -8,69% |
Jum, 10 okt 2025 | $0,23 | $0,02 | 7,80% |
Pay, 9 okt 2025 | $0,24 | $0,03 | 12,32% |
Chor, 8 okt 2025 | $0,17 | -$0,04 | -22,86% |
Sesh, 7 okt 2025 | $0,18 | -$0,03 | -15,66% |
Dush, 6 okt 2025 | $0,18 | -$0,03 | -16,61% |
Yak, 5 okt 2025 | $0,16 | -$0,05 | -31,21% |
Shan, 4 okt 2025 | $0,16 | -$0,05 | -29,22% |
Jum, 3 okt 2025 | $0,17 | -$0,05 | -27,41% |
Pay, 2 okt 2025 | $0,16 | -$0,05 | -33,16% |
Chor, 1 okt 2025 | $0,15 | -$0,06 | -37,18% |
Sesh, 30 sen 2025 | $0,16 | -$0,05 | -32,71% |
Dush, 29 sen 2025 | $0,16 | -$0,05 | -34,94% |
Yak, 28 sen 2025 | $0,15 | -$0,06 | -40,74% |
Shan, 27 sen 2025 | $0,15 | -$0,06 | -36,77% |
Jum, 26 sen 2025 | $0,15 | -$0,06 | -43,15% |
Pay, 25 sen 2025 | $0,16 | -$0,05 | -34,81% |
Chor, 24 sen 2025 | $0,16 | -$0,05 | -32,54% |
Sesh, 23 sen 2025 | $0,15 | -$0,06 | -37,91% |
Dush, 22 sen 2025 | $0,16 | -$0,05 | -29,12% |
Yak, 21 sen 2025 | $0,17 | -$0,04 | -25,13% |
Shan, 20 sen 2025 | $0,15 | -$0,06 | -39,71% |
Jum, 19 sen 2025 | $0,17 | -$0,04 | -26,67% |
Pay, 18 sen 2025 | $0,17 | -$0,05 | -28,06% |
Chor, 17 sen 2025 | $0,16 | -$0,05 | -32,66% |
Sesh, 16 sen 2025 | $0,15 | -$0,06 | -43,63% |
Dush, 15 sen 2025 | $0,15 | -$0,06 | -39,56% |
Yak, 14 sen 2025 | $0,16 | -$0,05 | -31,70% |
Shan, 13 sen 2025 | $0,14 | -$0,07 | -50,04% |
![]() | € EUR |
---|---|
1.00 | €0.21176 |
5.00 | €1.06 |
10.00 | €2.12 |
50.00 | €10.59 |
100.00 | €21.18 |
250.00 | €52.94 |
500.00 | €105.88 |
1000.00 | €211.76 |
€ EUR | ![]() |
---|---|
€1.00 | 4.72239 |
€5.00 | 23.61197 |
€10.00 | 47.22394 |
€50.00 | 236.1197 |
€100.00 | 472.23941 |
€250.00 | 1,180.59852 |
€500.00 | 2,361.19703 |
€1.00K | 4,722.39406 |