1 TAKE ning $0,2655 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,2655. Siz TAKE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 24/12/2025 08:26da yangiladik. Oxirgi 24 soat ichida 1 TAKE ning EUR ga bo‘lgan eng yuqori almashish kursi $0,2789 va eng past kursi $0,26471 bo‘ldi. EUR narxi so‘nggi bir soatda -0,09341% ga o‘zgardi va oxirgi 24 soat ichida -$0,01297 ga o‘zgardi.
$46,94 mln
$2,84 mln
$176,84 mln
Chor, 24 dek 2025 Bugun | $0,27 | $0,01 | 2,74% |
Sesh, 23 dek 2025 Kecha | $0,28 | $0,01 | 5,28% |
Dush, 22 dek 2025 | $0,28 | $0,01 | 5,08% |
Yak, 21 dek 2025 | $0,29 | $0,02 | 6,86% |
Shan, 20 dek 2025 | $0,29 | $0,02 | 7,10% |
Jum, 19 dek 2025 | $0,29 | $0,02 | 7,89% |
Pay, 18 dek 2025 | $0,28 | $0,02 | 6,67% |
Chor, 17 dek 2025 | $0,28 | $0,02 | 5,51% |
Sesh, 16 dek 2025 | $0,28 | $0,02 | 6,78% |
Dush, 15 dek 2025 | $0,30 | $0,03 | 10,78% |
Yak, 14 dek 2025 | $0,28 | $0,02 | 5,94% |
Shan, 13 dek 2025 | $0,27 | $0,00 | 1,41% |
Jum, 12 dek 2025 | $0,29 | $0,02 | 7,90% |
Pay, 11 dek 2025 | $0,30 | $0,04 | 12,37% |
Chor, 10 dek 2025 | $0,31 | $0,04 | 13,18% |
Sesh, 9 dek 2025 | $0,30 | $0,04 | 12,80% |
Dush, 8 dek 2025 | $0,28 | $0,01 | 5,23% |
Yak, 7 dek 2025 | $0,24 | -$0,02 | -9,37% |
Shan, 6 dek 2025 | $0,26 | -$0,00 | -1,61% |
Jum, 5 dek 2025 | $0,27 | $0,00 | 0,5958% |
Pay, 4 dek 2025 | $0,26 | -$0,01 | -2,83% |
Chor, 3 dek 2025 | $0,25 | -$0,02 | -6,07% |
Sesh, 2 dek 2025 | $0,25 | -$0,01 | -5,97% |
Dush, 1 dek 2025 | $0,26 | -$0,01 | -3,58% |
Yak, 30 noy 2025 | $0,26 | -$0,00 | -1,04% |
Shan, 29 noy 2025 | $0,25 | -$0,01 | -4,92% |
Jum, 28 noy 2025 | $0,26 | -$0,00 | -0,55831% |
Pay, 27 noy 2025 | $0,26 | -$0,00 | -1,83% |
Chor, 26 noy 2025 | $0,25 | -$0,02 | -8,35% |
Sesh, 25 noy 2025 | $0,25 | -$0,02 | -6,36% |
| € EUR | |
|---|---|
1.00 | €0.2655 |
5.00 | €1.33 |
10.00 | €2.66 |
50.00 | €13.28 |
100.00 | €26.55 |
250.00 | €66.38 |
500.00 | €132.75 |
1000.00 | €265.50 |
| € EUR | |
|---|---|
€1.00 | 3.76642 |
€5.00 | 18.83211 |
€10.00 | 37.66422 |
€50.00 | 188.32108 |
€100.00 | 376.64216 |
€250.00 | 941.6054 |
€500.00 | 1,883.2108 |
€1.00K | 3,766.4216 |