1 TAKE ning $0,02738 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,02738. Siz TAKE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 16/04/2026 08:25da yangiladik. Oxirgi 24 soat ichida 1 TAKE ning USD ga bo‘lgan eng yuqori almashish kursi $0,02866 va eng past kursi $0,02546 bo‘ldi. USD narxi so‘nggi bir soatda -0,99324% ga o‘zgardi va oxirgi 24 soat ichida $0,00183 ga o‘zgardi.
$6,80 mln
$1,39 mln
$248,46 mln
Pay, 16 apr 2026 Bugun | $0,03 | $0,00 | 0,77278% |
Chor, 15 apr 2026 Kecha | $0,02 | -$0,00 | -11,60% |
Sesh, 14 apr 2026 | $0,02 | -$0,00 | -14,95% |
Dush, 13 apr 2026 | $0,02 | -$0,01 | -26,47% |
Yak, 12 apr 2026 | $0,02 | -$0,00 | -15,21% |
Shan, 11 apr 2026 | $0,02 | -$0,01 | -38,57% |
Jum, 10 apr 2026 | $0,02 | -$0,01 | -37,42% |
Pay, 9 apr 2026 | $0,02 | -$0,01 | -42,60% |
Chor, 8 apr 2026 | $0,02 | -$0,01 | -50,91% |
Sesh, 7 apr 2026 | $0,02 | -$0,01 | -53,48% |
Dush, 6 apr 2026 | $0,02 | -$0,01 | -62,67% |
Yak, 5 apr 2026 | $0,02 | -$0,01 | -63,90% |
Shan, 4 apr 2026 | $0,02 | -$0,01 | -57,67% |
Jum, 3 apr 2026 | $0,02 | -$0,01 | -53,71% |
Pay, 2 apr 2026 | $0,02 | -$0,01 | -61,80% |
Chor, 1 apr 2026 | $0,02 | -$0,01 | -75,74% |
Sesh, 31 mar 2026 | $0,01 | -$0,01 | -95,53% |
Dush, 30 mar 2026 | $0,01 | -$0,01 | -99,37% |
Yak, 29 mar 2026 | $0,01 | -$0,01 | -89,20% |
Shan, 28 mar 2026 | $0,02 | -$0,01 | -67,95% |
Jum, 27 mar 2026 | $0,02 | -$0,01 | -62,88% |
Pay, 26 mar 2026 | $0,02 | -$0,01 | -49,10% |
Chor, 25 mar 2026 | $0,02 | -$0,01 | -60,76% |
Sesh, 24 mar 2026 | $0,02 | -$0,01 | -68,18% |
Dush, 23 mar 2026 | $0,02 | -$0,01 | -67,83% |
Yak, 22 mar 2026 | $0,02 | -$0,01 | -56,91% |
Shan, 21 mar 2026 | $0,02 | -$0,01 | -52,87% |
Jum, 20 mar 2026 | $0,02 | -$0,01 | -50,01% |
Pay, 19 mar 2026 | $0,02 | -$0,01 | -44,15% |
Chor, 18 mar 2026 | $0,02 | -$0,01 | -41,46% |
| $ USD | |
|---|---|
1.00 | $0.02738 |
5.00 | $0.1369 |
10.00 | $0.27379 |
50.00 | $1.37 |
100.00 | $2.74 |
250.00 | $6.84 |
500.00 | $13.69 |
1000.00 | $27.38 |
| $ USD | |
|---|---|
$1.00 | 36.52434 |
$5.00 | 182.62172 |
$10.00 | 365.24343 |
$50.00 | 1,826.21717 |
$100.00 | 3,652.43435 |
$250.00 | 9,131.08587 |
$500.00 | 18,262.17174 |
$1.00K | 36,524.34347 |