1 TAKE ning $0,22488 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,22488. Siz TAKE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 11/10/2025 05:11da yangiladik. Oxirgi 24 soat ichida 1 TAKE ning USD ga bo‘lgan eng yuqori almashish kursi $0,28937 va eng past kursi $0,19273 bo‘ldi. USD narxi so‘nggi bir soatda -0,9898% ga o‘zgardi va oxirgi 24 soat ichida -$0,03587 ga o‘zgardi.
$32,98 mln
$50,31 mln
$146,65 mln
Shan, 11 okt 2025 Bugun | $0,23 | $0,00 | 0,76224% |
Jum, 10 okt 2025 Kecha | $0,27 | $0,04 | 15,34% |
Pay, 9 okt 2025 | $0,28 | $0,06 | 19,93% |
Chor, 8 okt 2025 | $0,20 | -$0,02 | -11,93% |
Sesh, 7 okt 2025 | $0,21 | -$0,01 | -4,89% |
Dush, 6 okt 2025 | $0,21 | -$0,01 | -5,74% |
Yak, 5 okt 2025 | $0,19 | -$0,04 | -18,72% |
Shan, 4 okt 2025 | $0,19 | -$0,03 | -16,86% |
Jum, 3 okt 2025 | $0,19 | -$0,03 | -15,40% |
Pay, 2 okt 2025 | $0,19 | -$0,04 | -20,50% |
Chor, 1 okt 2025 | $0,18 | -$0,04 | -24,12% |
Sesh, 30 sen 2025 | $0,19 | -$0,04 | -20,14% |
Dush, 29 sen 2025 | $0,18 | -$0,04 | -22,41% |
Yak, 28 sen 2025 | $0,18 | -$0,05 | -27,72% |
Shan, 27 sen 2025 | $0,18 | -$0,04 | -24,09% |
Jum, 26 sen 2025 | $0,17 | -$0,05 | -30,34% |
Pay, 25 sen 2025 | $0,18 | -$0,04 | -21,89% |
Chor, 24 sen 2025 | $0,19 | -$0,04 | -19,14% |
Sesh, 23 sen 2025 | $0,18 | -$0,04 | -24,10% |
Dush, 22 sen 2025 | $0,19 | -$0,03 | -16,82% |
Yak, 21 sen 2025 | $0,20 | -$0,03 | -13,11% |
Shan, 20 sen 2025 | $0,18 | -$0,05 | -26,31% |
Jum, 19 sen 2025 | $0,20 | -$0,03 | -14,10% |
Pay, 18 sen 2025 | $0,20 | -$0,03 | -14,99% |
Chor, 17 sen 2025 | $0,19 | -$0,04 | -18,67% |
Sesh, 16 sen 2025 | $0,17 | -$0,05 | -29,66% |
Dush, 15 sen 2025 | $0,18 | -$0,05 | -26,39% |
Yak, 14 sen 2025 | $0,19 | -$0,04 | -19,19% |
Shan, 13 sen 2025 | $0,17 | -$0,06 | -35,77% |
Jum, 12 sen 2025 | $0,19 | -$0,04 | -19,04% |
![]() | $ USD |
---|---|
1.00 | $0.22488 |
5.00 | $1.12 |
10.00 | $2.25 |
50.00 | $11.24 |
100.00 | $22.49 |
250.00 | $56.22 |
500.00 | $112.44 |
1000.00 | $224.88 |
$ USD | ![]() |
---|---|
$1.00 | 4.44691 |
$5.00 | 22.23457 |
$10.00 | 44.46915 |
$50.00 | 222.34575 |
$100.00 | 444.6915 |
$250.00 | 1,111.72874 |
$500.00 | 2,223.45748 |
$1.00K | 4,446.91495 |