1 TAKE ning $0,32391 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,32391. Siz TAKE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 24/12/2025 20:50da yangiladik. Oxirgi 24 soat ichida 1 TAKE ning USD ga bo‘lgan eng yuqori almashish kursi $0,32832 va eng past kursi $0,31234 bo‘ldi. USD narxi so‘nggi bir soatda -1,24% ga o‘zgardi va oxirgi 24 soat ichida $0,00414 ga o‘zgardi.
$57,66 mln
$13,66 mln
$176,84 mln
Pay, 25 dek 2025 Bugun | $0,32 | $0,00 | 0,20649% |
Sesh, 23 dek 2025 Kecha | $0,33 | $0,01 | 1,78% |
Dush, 22 dek 2025 | $0,33 | $0,00 | 1,12% |
Yak, 21 dek 2025 | $0,33 | $0,01 | 2,97% |
Shan, 20 dek 2025 | $0,33 | $0,01 | 3,23% |
Jum, 19 dek 2025 | $0,34 | $0,01 | 4,17% |
Pay, 18 dek 2025 | $0,33 | $0,01 | 3,03% |
Chor, 17 dek 2025 | $0,33 | $0,01 | 1,88% |
Sesh, 16 dek 2025 | $0,33 | $0,01 | 3,24% |
Dush, 15 dek 2025 | $0,35 | $0,03 | 7,27% |
Yak, 14 dek 2025 | $0,33 | $0,01 | 2,23% |
Shan, 13 dek 2025 | $0,32 | -$0,01 | -2,43% |
Jum, 12 dek 2025 | $0,34 | $0,01 | 4,29% |
Pay, 11 dek 2025 | $0,35 | $0,03 | 8,64% |
Chor, 10 dek 2025 | $0,36 | $0,03 | 8,91% |
Sesh, 9 dek 2025 | $0,35 | $0,03 | 8,60% |
Dush, 8 dek 2025 | $0,33 | $0,00 | 0,68216% |
Yak, 7 dek 2025 | $0,28 | -$0,04 | -14,59% |
Shan, 6 dek 2025 | $0,30 | -$0,02 | -6,45% |
Jum, 5 dek 2025 | $0,31 | -$0,01 | -4,17% |
Pay, 4 dek 2025 | $0,30 | -$0,02 | -7,53% |
Chor, 3 dek 2025 | $0,29 | -$0,03 | -11,28% |
Sesh, 2 dek 2025 | $0,29 | -$0,03 | -11,38% |
Dush, 1 dek 2025 | $0,30 | -$0,03 | -8,92% |
Yak, 30 noy 2025 | $0,30 | -$0,02 | -6,29% |
Shan, 29 noy 2025 | $0,29 | -$0,03 | -10,37% |
Jum, 28 noy 2025 | $0,31 | -$0,02 | -5,76% |
Pay, 27 noy 2025 | $0,30 | -$0,02 | -7,08% |
Chor, 26 noy 2025 | $0,28 | -$0,04 | -14,29% |
Sesh, 25 noy 2025 | $0,29 | -$0,04 | -12,63% |
| $ USD | |
|---|---|
1.00 | $0.32391 |
5.00 | $1.62 |
10.00 | $3.24 |
50.00 | $16.20 |
100.00 | $32.39 |
250.00 | $80.98 |
500.00 | $161.96 |
1000.00 | $323.91 |
| $ USD | |
|---|---|
$1.00 | 3.08727 |
$5.00 | 15.43634 |
$10.00 | 30.87268 |
$50.00 | 154.36339 |
$100.00 | 308.72678 |
$250.00 | 771.81695 |
$500.00 | 1,543.6339 |
$1.00K | 3,087.2678 |