1 TAKE ning $0,07459 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,07459. Siz TAKE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/01/2026 09:12da yangiladik. Oxirgi 24 soat ichida 1 TAKE ning USD ga bo‘lgan eng yuqori almashish kursi $0,07664 va eng past kursi $0,07426 bo‘ldi. USD narxi so‘nggi bir soatda -0,38259% ga o‘zgardi va oxirgi 24 soat ichida -$0,00076 ga o‘zgardi.
$14,30 mln
$1,43 mln
$191,62 mln
Dush, 12 yan 2026 Bugun | $0,07 | $0,00 | 0,25315% |
Yak, 11 yan 2026 Kecha | $0,07 | $0,00 | 0,03753% |
Shan, 10 yan 2026 | $0,08 | $0,00 | 2,23% |
Jum, 9 yan 2026 | $0,08 | $0,00 | 0,81998% |
Pay, 8 yan 2026 | $0,08 | $0,01 | 11,68% |
Chor, 7 yan 2026 | $0,09 | $0,01 | 14,60% |
Sesh, 6 yan 2026 | $0,09 | $0,01 | 15,47% |
Dush, 5 yan 2026 | $0,09 | $0,02 | 18,62% |
Yak, 4 yan 2026 | $0,09 | $0,02 | 18,16% |
Shan, 3 yan 2026 | $0,09 | $0,02 | 19,56% |
Jum, 2 yan 2026 | $0,09 | $0,01 | 15,46% |
Pay, 1 yan 2026 | $0,09 | $0,01 | 13,31% |
Chor, 31 dek 2025 | $0,12 | $0,05 | 38,17% |
Sesh, 30 dek 2025 | $0,39 | $0,32 | 81,11% |
Dush, 29 dek 2025 | $0,43 | $0,36 | 82,71% |
Yak, 28 dek 2025 | $0,33 | $0,25 | 77,06% |
Shan, 27 dek 2025 | $0,32 | $0,24 | 76,60% |
Jum, 26 dek 2025 | $0,32 | $0,24 | 76,65% |
Pay, 25 dek 2025 | $0,33 | $0,25 | 77,08% |
Chor, 24 dek 2025 | $0,33 | $0,25 | 77,10% |
Sesh, 23 dek 2025 | $0,33 | $0,26 | 77,38% |
Dush, 22 dek 2025 | $0,33 | $0,25 | 77,23% |
Yak, 21 dek 2025 | $0,33 | $0,26 | 77,66% |
Shan, 20 dek 2025 | $0,33 | $0,26 | 77,72% |
Jum, 19 dek 2025 | $0,34 | $0,26 | 77,93% |
Pay, 18 dek 2025 | $0,33 | $0,26 | 77,67% |
Chor, 17 dek 2025 | $0,33 | $0,26 | 77,41% |
Sesh, 16 dek 2025 | $0,33 | $0,26 | 77,72% |
Dush, 15 dek 2025 | $0,35 | $0,27 | 78,65% |
Yak, 14 dek 2025 | $0,33 | $0,26 | 77,49% |
| $ USD | |
|---|---|
1.00 | $0.07459 |
5.00 | $0.37295 |
10.00 | $0.74589 |
50.00 | $3.73 |
100.00 | $7.46 |
250.00 | $18.65 |
500.00 | $37.29 |
1000.00 | $74.59 |
| $ USD | |
|---|---|
$1.00 | 13.4068 |
$5.00 | 67.03401 |
$10.00 | 134.06803 |
$50.00 | 670.34013 |
$100.00 | 1,340.68026 |
$250.00 | 3,351.70065 |
$500.00 | 6,703.40131 |
$1.00K | 13,406.80261 |