1 TAKE ning $0,01798 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,01798. Siz TAKE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 28/02/2026 08:06da yangiladik. Oxirgi 24 soat ichida 1 TAKE ning USD ga bo‘lgan eng yuqori almashish kursi $0,02173 va eng past kursi $0,0173 bo‘ldi. USD narxi so‘nggi bir soatda -0,89599% ga o‘zgardi va oxirgi 24 soat ichida -$0,00154 ga o‘zgardi.
$4,08 mln
$1,36 mln
$227,43 mln
Shan, 28 fev 2026 Bugun | $0,02 | -$0,00 | -8,77% |
Jum, 27 fev 2026 Kecha | $0,02 | $0,00 | 6,38% |
Pay, 26 fev 2026 | $0,02 | $0,00 | 12,85% |
Chor, 25 fev 2026 | $0,02 | $0,00 | 18,65% |
Sesh, 24 fev 2026 | $0,02 | $0,00 | 17,09% |
Dush, 23 fev 2026 | $0,03 | $0,01 | 31,24% |
Yak, 22 fev 2026 | $0,02 | $0,01 | 26,45% |
Shan, 21 fev 2026 | $0,02 | $0,01 | 26,52% |
Jum, 20 fev 2026 | $0,03 | $0,01 | 31,49% |
Pay, 19 fev 2026 | $0,02 | $0,01 | 23,31% |
Chor, 18 fev 2026 | $0,03 | $0,01 | 33,98% |
Sesh, 17 fev 2026 | $0,03 | $0,01 | 39,63% |
Dush, 16 fev 2026 | $0,03 | $0,02 | 47,57% |
Yak, 15 fev 2026 | $0,04 | $0,03 | 58,89% |
Shan, 14 fev 2026 | $0,05 | $0,04 | 67,30% |
Jum, 13 fev 2026 | $0,04 | $0,02 | 57,32% |
Pay, 12 fev 2026 | $0,03 | $0,01 | 32,40% |
Chor, 11 fev 2026 | $0,02 | $0,00 | 6,02% |
Sesh, 10 fev 2026 | $0,02 | $0,00 | 1,58% |
Dush, 9 fev 2026 | $0,02 | -$0,00 | -0,50008% |
Yak, 8 fev 2026 | $0,02 | $0,00 | 8,49% |
Shan, 7 fev 2026 | $0,02 | $0,00 | 11,17% |
Jum, 6 fev 2026 | $0,02 | $0,00 | 9,62% |
Pay, 5 fev 2026 | $0,02 | $0,01 | 25,42% |
Chor, 4 fev 2026 | $0,03 | $0,01 | 29,46% |
Sesh, 3 fev 2026 | $0,03 | $0,01 | 33,63% |
Dush, 2 fev 2026 | $0,03 | $0,01 | 32,93% |
Yak, 1 fev 2026 | $0,03 | $0,01 | 32,03% |
Shan, 31 yan 2026 | $0,03 | $0,01 | 42,44% |
Jum, 30 yan 2026 | $0,03 | $0,01 | 43,84% |
| $ USD | |
|---|---|
1.00 | $0.01798 |
5.00 | $0.08991 |
10.00 | $0.17982 |
50.00 | $0.89909 |
100.00 | $1.80 |
250.00 | $4.50 |
500.00 | $8.99 |
1000.00 | $17.98 |
| $ USD | |
|---|---|
$1.00 | 55.61166 |
$5.00 | 278.05831 |
$10.00 | 556.11662 |
$50.00 | 2,780.58308 |
$100.00 | 5,561.16615 |
$250.00 | 13,902.91539 |
$500.00 | 27,805.83077 |
$1.00K | 55,611.66154 |