Kriptovalyuta narxlari - Sahifa 170

Narxlar haqidagi ma'lumot

Bugungi global kripto bozor kapitalizatsiyasi $2,61 trln, so‘nggi 24 soat ichida esa 4,02% ga o‘zgardi.

Bozor ma'lumotlarini ko'rsatish

Barcha Tangalar

#	Tanga	Narxlar	1 soat	24 soat	7 kun	Umumiy hajm	Bozor kapitalizatsiyasi
#	Tanga	Narxlar	1 soat	24 soat	7 kun	Umumiy hajm	Bozor kapitalizatsiyasi
9018	KRATOM KRATOM	$0,0₍₅₎639 Taxminlarni ko'rish	0%	0%	0%	$13,57	$6,38 ming
9018	Cleveland-Cliffs (Ondo Tokenized) CLFON	$10,87 Taxminlarni ko'rish	0%	3,00%	9,40%	$318,86	$487,74
9018	B2Gold (Ondo Tokenized Stock) BTGON	$5,41 Taxminlarni ko'rish	0,10%	1,90%	6,60%	$1,25 ming	$3,20 ming
9019	Lam Research Corporation • Robinhood Token LRCX	$312,55 Taxminlarni ko'rish	0%	0,90%	2,80%	$15,00	$462,26
9020	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1,13 Taxminlarni ko'rish	1,10%	1,00%	2,70%	$0,00	$457,13
9020	Brett ETH BRETT	$0,00201 Taxminlarni ko'rish	0,60%	12,90%	25,90%	$82,08	$0,20051
9020	Sellas Life Sciences Group (Dinari Tokenized Stock) SLS	$14,33 Taxminlarni ko'rish	3,40%	6,70%	22,00%	$28,67	$1,81 ming
9021	AmericaFirst AMERICAFIRST	$0,0₍₆₎4348 Taxminlarni ko'rish	1,10%	20,70%	21,90%	$1,81 ming	$434,68
9021	CULO CULO	$0,0₍₈₎3311 Taxminlarni ko'rish	2,10%	7,10%	7,10%	$9,26	$3,31 ming
9022	Degen USDC DEGENUSDC	$1,02 Taxminlarni ko'rish	0,30%	0,20%	0%	$0,00	$420,29
9022	Trailblaze XBLAZE	$0,0₍₄₎4073 Taxminlarni ko'rish	0%	0%	0%	$1,57 ming	$16,82 ming
9022	Free Bird FREEBIRD	$0,0₍₅₎377 Taxminlarni ko'rish	0,30%	17,20%	18,20%	$2,00	$3,56 ming
9022	Vort VORT	$0,0₍₅₎325 Taxminlarni ko'rish	0,20%	4,60%	16,80%	$2,47	$3,24 ming
9022	SolarEdge Technologies (Ondo Tokenized) SEDGON	$30,92 Taxminlarni ko'rish	0,10%	5,10%	3,40%	$193,39	$3,19 ming
9023	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$5,97 Taxminlarni ko'rish	0,90%	20,00%	37,80%	$483,68	$420,10
9024	Bit Digital (Dinari Tokenized Stock) BTBT	$1,67 Taxminlarni ko'rish	1,80%	11,50%	22,20%	$40,47	$417,40
9024	Ciena Corporation • Robinhood Token CIEN	$394,38 Taxminlarni ko'rish	0%	0,90%	9,70%	$15,00	$1,16 ming
9024	twin TWIN	$0,0₍₅₎352 Taxminlarni ko'rish	0,80%	4,50%	16,70%	$160,34	$3,51 ming
9025	Xach XACH	$0,0₍₄₎1499 Taxminlarni ko'rish	0%	0%	0%	$142,09	$14,99 ming
9025	Lockheed Martin Corp. • Robinhood Token LMT	$572,16 Taxminlarni ko'rish	0%	4,30%	3,60%	$15,00	$394,78
9026	Froggy FROGGY	$0,0₍₇₎3594 Taxminlarni ko'rish	0%	0%	0%	$1,37	$5,84 ming
9026	Planet Labs PBC • Robinhood Token PL	$22,29 Taxminlarni ko'rish	0%	1,80%	7,00%	$418,45	$394,34
9027	Kunci Coin KUNCI	$0,0₍₄₎4974 Taxminlarni ko'rish	0,50%	4,00%	5,90%	$143,09	$386,44
9028	DrPepe.ai BRYAN	$0,0₍₁₁₎3951 Taxminlarni ko'rish	0,60%	5,70%	5,20%	$21,53	$3,51 ming
9028	Tsakos Energy Navigation (Ondo Tokenized) TENON	$43,28 Taxminlarni ko'rish	0,10%	4,80%	9,60%	$1,05 ming	$384,01
9029	Galaxy Digital (Dinari Tokenized Stock) GLXY	$24,61 Taxminlarni ko'rish	1,10%	10,40%	17,00%	$45,17	$373,93
9029	Extreme Networks (Ondo Tokenized) EXTRON	$22,68 Taxminlarni ko'rish	0%	2,50%	4,70%	$48,60	$251,23
9029	Nitro League NITRO	$0,0₍₄₎8139 Taxminlarni ko'rish	0%	0%	0%	$1,03	$16,44 ming
9030	Lever Network LEV	$0,00108 Taxminlarni ko'rish	0%	0%	0%	$1,14	$16,10 ming
9030	Binance Printer PRINTR	$0,0₍₄₎3016 Taxminlarni ko'rish	0%	0%	0%	$22,84	$30,16 ming
9030	aarna atv111 (Arbitrum) ATV111	$106,44 Taxminlarni ko'rish	0%	0%	0,10%	$0,00	$369,89
9030	Cheeky Dawg DAWG	$0,0₍₆₎9958 Taxminlarni ko'rish	3,60%	6,00%	28,90%	$4,35	$0,001
9031	Quanta Services, Inc. • Robinhood Token PWR	$672,64 Taxminlarni ko'rish	0%	3,00%	0%	$50,01	$95,52
9031	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$51,37 Taxminlarni ko'rish	0%	0,30%	0,30%	$10,77	$361,59
9032	Navan, Inc. • Robinhood Token NAVN	$29,78 Taxminlarni ko'rish	0%	1,20%	0%	$50,01	$116,01
9032	Token Teknoloji A.Ş. ONS Silver ONSS	$69,51 Taxminlarni ko'rish	0,40%	3,10%	7,70%	$15,35 ming	$347,54
9032	Onto Innovation Inc. • Robinhood Token ONTO	$299,91 Taxminlarni ko'rish	0%	9,90%	0%	$50,01	$90,57
9032	Sifchain EROWAN	$0,0₍₅₎1 Taxminlarni ko'rish	0%	0%	0%	$0,5673	$30,36 ming
9033	AI-DePIN AIDP	$0,00013 Taxminlarni ko'rish	0%	0%	0%	$27,47	$36,45 ming
9033	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42,25 Taxminlarni ko'rish	0%	0,20%	0,20%	$1,00	$335,52
9033	WHALLY WHALLY	$0,0₍₅₎394 Taxminlarni ko'rish	0,50%	2,80%	8,70%	$95,71	$3,93 ming
9033	Wrapped Fortuna Sittard (Kayen) WFOR	$0,1026 Taxminlarni ko'rish	0%	0%	0%	$1,03	$28,02 ming
9034	TokenRips RIPS	$0,0₍₅₎37 Taxminlarni ko'rish	0,50%	3,80%	6,90%	$28,73	$3,47 ming
9034	GE Vernova Inc. • Robinhood Token GEV	$973,19 Taxminlarni ko'rish	0%	1,10%	7,40%	$196,93	$304,60
9035	Keysight Technologies (Ondo Tokenized) KEYSON	$317,52 Taxminlarni ko'rish	0,40%	1,30%	10,60%	$54,04 ming	$291,16
9035	D-Wave Quantum • Robinhood Token QBTS	$18,95 Taxminlarni ko'rish	0%	3,40%	8,00%	$22,49	$4,09 ming
9036	VanEck Semiconductor ETF • Robinhood Token SMH	$566,10 Taxminlarni ko'rish	0%	5,30%	2,40%	$65,18	$284,18
9036	Orki USDK USDK	$1,01 Taxminlarni ko'rish	0%	0%	0%	$6,42	$14,16 ming
9037	Infleqtion, Inc. • Robinhood Token INFQ	$12,57 Taxminlarni ko'rish	0%	0,10%	0,80%	$15,00	$278,37
9038	Delta Air Lines (Dinari Tokenized Stock) DAL	$81,88 Taxminlarni ko'rish	0%	5,30%	11,30%	$9,48	$270,27
9038	dTRINITY S DS	$0,02479 Taxminlarni ko'rish	0,50%	10,70%	15,50%	$104,36	$2,31 ming
9039	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37,33 Taxminlarni ko'rish	0,10%	0,30%	0,30%	$0,99818	$267,50
9040	KLA Corporation • Robinhood Token KLAC	$187,47 Taxminlarni ko'rish	0%	0,20%	6,60%	$15,00	$264,70
9040	PHANNY PHANNY	$0,0₍₅₎235 Taxminlarni ko'rish	0,40%	16,20%	21,00%	$1,38	$2,34 ming
9041	DEAD CAT BOUNCE DCB	$0,0₍₅₎342 Taxminlarni ko'rish	0,50%	3,80%	28,10%	$10,41	$3,41 ming
9041	UiPath, Inc. • Robinhood Token PATH	$15,93 Taxminlarni ko'rish	0%	0,50%	0,60%	$15,00	$264,11
9042	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69,06 Taxminlarni ko'rish	0%	0,50%	0,50%	$0,99495	$263,55
9043	American Express (Dinari Tokenized Stock) AXP	$332,95 Taxminlarni ko'rish	0%	2,70%	2,70%	$50,71	$235,11
9043	NFTify N1	$0,00164 Taxminlarni ko'rish	0%	0%	0%	$2,06	$33,48 ming
9043	PredictBNB Agent XPBNB	$0,0₍₅₎319 Taxminlarni ko'rish	0,90%	4,80%	15,70%	$3,09	$3,19 ming
9044	Kurobi KURO	$0,0₍₅₎893 Taxminlarni ko'rish	0%	1,20%	2,10%	$4,62	$231,93
9045	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$34,81 Taxminlarni ko'rish	0%	1,00%	0,70%	$15,07	$216,38
9046	ImmunityBio, Inc. • Robinhood Token IBRX	$8,16 Taxminlarni ko'rish	0%	6,50%	0%	$50,01	$119,22
9046	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$377,78 Taxminlarni ko'rish	0%	1,20%	0,10%	$213,39	$214,20
9046	DASIA DASIA	$0,0₍₄₎7784 Taxminlarni ko'rish	0%	41,44%	53,37%	$8,38 ming	$2,96 ming
9047	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44,49 Taxminlarni ko'rish	0,10%	1,20%	1,20%	$0,99948	$158,28
9047	InfinityBit Token IBIT	$0,0₍₅₎829 Taxminlarni ko'rish	0%	0%	0%	$25,38	$29,65 ming
9048	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49,04 Taxminlarni ko'rish	0,10%	1,50%	2,70%	$12,74	$157,11
9049	Enbridge (Ondo Tokenized) ENBON	$51,69 Taxminlarni ko'rish	0%	1,40%	3,10%	$2,53	$149,91
9050	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$4,18 Taxminlarni ko'rish	0,50%	1,00%	5,20%	$3,68	$142,64
9050	Tomwifhat TWIF	$0,0₍₄₎1471 Taxminlarni ko'rish	0%	0%	0%	$2,85	$14,71 ming
9050	BrianArmstrongTrumpYellenGTA6 COIN	$0,0₍₄₎5587 Taxminlarni ko'rish	0%	0%	0%	$10,02	$13,26 ming
9051	Teradyne, Inc. • Robinhood Token TER	$391,02 Taxminlarni ko'rish	0%	11,30%	2,80%	$66,69	$142,32
9051	Memes AI MEMESAI	$0,0₍₄₎166 Taxminlarni ko'rish	0,57473%	0,68913%	88,54%	$444,65	$16,60 ming
9051	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$147,97 Taxminlarni ko'rish	0%	4,40%	3,40%	$98,80	$4,09 ming
9052	ConduitProtocol CONDUIT	$0,0₍₅₎293 Taxminlarni ko'rish	0,70%	7,30%	13,50%	$10,76	$2,93 ming
9052	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$71,74 Taxminlarni ko'rish	1,30%	11,60%	13,60%	$5,03	$139,55
9053	Advanced Energy Industries, Inc. • Robinhood Token AEIS	$300,44 Taxminlarni ko'rish	0%	0,40%	0%	$50,12	$1,04 ming
9053	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104,82 Taxminlarni ko'rish	0%	3,90%	2,70%	$15,00	$137,52
9053	PINK PINK	$0,00376 Taxminlarni ko'rish	0,40%	6,70%	5,40%	$1,07	$3,92 ming
9053	FeeLiq FLIQ	$0,0₍₈₎4486 Taxminlarni ko'rish	0%	1,00%	2,10%	$12,23	$1,88 ming
9054	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$528,99 Taxminlarni ko'rish	0,10%	1,00%	2,10%	$71,77	$122,88
9055	Resveratrol & Berberine TROL	$0,0₍₅₎349 Taxminlarni ko'rish	0,70%	14,80%	14,20%	$4,92	$3,38 ming
9055	Wrapped Professional Fighters League (Kayen) WPFL	$0,30082 Taxminlarni ko'rish	0%	0%	0%	$549,22	$22,58 ming
9055	Atlassian Corporation • Robinhood Token TEAM	$179,35 Taxminlarni ko'rish	0%	9,30%	7,90%	$65,92	$115,13
9055	XVGOPT XVGOPT	$0,0₍₅₎14 Taxminlarni ko'rish	0%	0%	0%	$2,81	$13,98 ming
9056	Netcapital (Dinari Tokenized Stock) NCPL	$0,23019 Taxminlarni ko'rish	0%	0,90%	22,40%	$45,81	$110,95
9056	YEP YEP	$0,0₍₅₎404 Taxminlarni ko'rish	0,40%	7,80%	8,30%	$11,42	$4,03 ming
9057	Helpful Coin HELPFUL	$0,0₍₅₎396 Taxminlarni ko'rish	0%	6,30%	17,00%	$10,59	$3,95 ming
9057	GPGI (Dinari Tokenized Stock) GPGI	$12,80 Taxminlarni ko'rish	0%	0,10%	14,70%	$64,65	$1,62
9057	Pfizer Inc. • Robinhood Token PFE	$27,83 Taxminlarni ko'rish	0%	1,30%	0%	$71,26	$108,70
9058	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	$51,93 Taxminlarni ko'rish	0%	0,10%	0,10%	$1,00 mln	$83,28
9058	OpenGenome OGNOME	$0,0₍₅₎255 Taxminlarni ko'rish	0,30%	22,30%	22,30%	$2,80	$2,55 ming
9059	Carnival (Dinari Tokenized Stock) CCL	$25,62 Taxminlarni ko'rish	0,30%	8,40%	8,40%	$29,73	$51,41
9060	Fold Holdings (Dinari Tokenized Stock) FLD	$0,46477 Taxminlarni ko'rish	5,70%	6,10%	1,80%	$1,39	$32,07
9060	Global X Funds Global X Robotics & Artificial Intelligence ETF (Dinari Tokenized ETF) BOTZ	$35,89 Taxminlarni ko'rish	0%	1,40%	4,50%	$4,74	$2,51 ming
9061	Spotify Technology (Dinari Tokenized Stock) SPOT	$532,70 Taxminlarni ko'rish	0%	0,40%	0%	$1,98	$28,87
9061	AgentVerse AGV	$0,0₍₄₎3977 Taxminlarni ko'rish	0%	0%	0%	$15,11	$39,77 ming
9061	Ton Tycoon TTC	$0,0₍₈₎8201 Taxminlarni ko'rish	0%	0%	0%	$17,81 ming	$15,58 ming
9062	Omni Consumer Protocol OCP	$0,0₍₆₎8288 Taxminlarni ko'rish	1,20%	3,10%	2,80%	$2,84	$24,28