Kriptovalyuta narxlari - Sahifa 189

Narxlar haqidagi ma'lumot

Bugungi global kripto bozor kapitalizatsiyasi $2,19 trln, so‘nggi 24 soat ichida esa 2,10% ga o‘zgardi.

Bozor ma'lumotlarini ko'rsatish

Barcha Tangalar

#	Tanga	Narxlar	1 soat	24 soat	7 kun	Umumiy hajm	Bozor kapitalizatsiyasi
#	Tanga	Narxlar	1 soat	24 soat	7 kun	Umumiy hajm	Bozor kapitalizatsiyasi
12682	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132,59 Taxminlarni ko'rish	0%	0%	0,91224%	$48,50	$166,30
12683	AMETEK (Ondo Tokenized) AMEON	$237,85 Taxminlarni ko'rish	0%	1,63%	1,82%	$2,45	$166,27
12683	Aegis AGS	$0,00036 Taxminlarni ko'rish	0%	0%	0%	$76,69 ming	$1,49 ming
12684	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$99,69 Taxminlarni ko'rish	0%	0%	0,78548%	$4,87	$165,68
12685	Axcelis Technologies (Ondo Tokenized) ACLSON	$168,67 Taxminlarni ko'rish	1,93%	3,76%	3,76%	$9,15	$165,31
12685	Yukie YUKIE	$0,0₍₅₎497 Taxminlarni ko'rish	0%	0%	0%	$5,33	$4,97 ming
12686	Skyworks Solutions (Ondo Tokenized) SWKSON	$74,53 Taxminlarni ko'rish	0%	0,41238%	3,46%	$56,82	$164,81
12687	Wrapped Goztepe (Kayen) WGOZ	$0,11983 Taxminlarni ko'rish	0%	0%	0%	$2,72 ming	$2,96 ming
12687	Generac Holdings (Ondo Tokenized) GNRCON	$276,93 Taxminlarni ko'rish	0%	0%	3,60%	$50,86	$162,77
12688	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47,48 Taxminlarni ko'rish	0%	0%	8,41%	$51,61	$162,61
12689	Trane Technologies (Ondo Tokenized) TTON	$483,30 Taxminlarni ko'rish	0,46855%	2,80%	0,85319%	$48,04	$161,99
12689	Spunk SPUNK	$0,0₍₅₎358 Taxminlarni ko'rish	0%	0%	0%	$2,13	$3,14 ming
12690	WESCO International (Ondo Tokenized) WCCON	$366,14 Taxminlarni ko'rish	0%	0%	3,64%	$50,50	$161,91
12691	US Copper Index Fund (Ondo Tokenized) CPERON	$37,66 Taxminlarni ko'rish	0%	0%	2,41%	$1,16 ming	$161,42
12692	Iridium Communications (Ondo Tokenized) IRDMON	$44,22 Taxminlarni ko'rish	0%	0%	3,09%	$50,16	$160,65
12693	Digi Power X (Ondo Tokenized) DGXXON	$5,95 Taxminlarni ko'rish	1,94%	10,77%	15,58%	$9,58	$160,09
12694	Vishay Precision Group (Ondo Tokenized) VPGON	$139,21 Taxminlarni ko'rish	0%	0%	3,50%	$50,79	$160,02
12695	Voxel X Network VXL	$0,0₍₄₎2234 Taxminlarni ko'rish	0%	0%	0%	$6,98	$3,54 ming
12695	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47,55 Taxminlarni ko'rish	0%	0%	0,42962%	$49,98	$159,87
12696	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53,58 Taxminlarni ko'rish	0%	0%	0,27944%	$49,94	$159,76
12697	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50,23 Taxminlarni ko'rish	0%	0%	0,03719%	$49,89	$159,64
12698	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51,03 Taxminlarni ko'rish	0%	0%	0,20447%	$49,94	$159,48
12699	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50,15 Taxminlarni ko'rish	0%	0%	0,0015%	$49,83	$159,39
12700	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50,24 Taxminlarni ko'rish	0%	0%	0,27912%	$49,89	$159,30
12700	Virtual Trade Agent VTA	$0,00422 Taxminlarni ko'rish	0%	0%	0%	$11,48	$4,01 ming
12700	Plant PLANT	$0,0₍₅₎392 Taxminlarni ko'rish	0%	0%	0%	$25,38	$3,92 ming
12701	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45,06 Taxminlarni ko'rish	0%	0%	0,44681%	$49,96	$159,27
12701	Ulord UT	$0,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$0,0₍₁₄₎1195
12702	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50,98 Taxminlarni ko'rish	0%	0%	0,18094%	$49,71	$159,17
12703	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49,98 Taxminlarni ko'rish	0%	0%	1,10%	$49,83	$159,07
12704	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42,45 Taxminlarni ko'rish	0%	0%	0,14454%	$49,65	$159,04
12705	Rambus (Ondo Tokenized) RMBSON	$134,50 Taxminlarni ko'rish	0%	0%	2,01%	$49,79	$159,02
12706	Leonardo DRS (Ondo Tokenized) DRSON	$45,62 Taxminlarni ko'rish	0%	0%	1,47%	$49,63	$159,00
12707	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40,82 Taxminlarni ko'rish	0%	0%	0,09155%	$49,81	$158,95
12707	Green RWA GREEN	$0,0₍₅₎395 Taxminlarni ko'rish	0%	0%	0%	$24,89	$3,95 ming
12708	Williams (Ondo Tokenized) WMBON	$71,18 Taxminlarni ko'rish	0%	0%	0,17655%	$49,87	$158,94
12709	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36,47 Taxminlarni ko'rish	0%	0%	1,30%	$49,67	$158,90
12709	Black Lemon AI LEMON	$0,00049 Taxminlarni ko'rish	0%	0%	0%	$82,18	$3,14 ming
12710	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37,01 Taxminlarni ko'rish	0%	0%	1,14%	$49,77	$158,54
12711	General Dynamics (Ondo Tokenized) GDON	$360,20 Taxminlarni ko'rish	0%	0%	0,45465%	$49,55	$158,25
12712	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67,64 Taxminlarni ko'rish	0%	0%	1,01%	$49,39	$158,22
12713	TE Connectivity (Ondo Tokenized) TELON	$217,13 Taxminlarni ko'rish	0%	0%	2,23%	$49,32	$158,13
12714	Extreme Networks (Ondo Tokenized) EXTRON	$31,18 Taxminlarni ko'rish	0%	0%	0,94665%	$49,34	$157,74
12715	Ultra Clean Holdings (Ondo Tokenized) UCTTON	$108,27 Taxminlarni ko'rish	1,80%	0,52554%	3,90%	$5,00	$157,50
12716	Scorpio Tankers (Ondo Tokenized) STNGON	$77,13 Taxminlarni ko'rish	0%	0%	1,41%	$49,25	$157,43
12717	International Seaways (Ondo Tokenized) INSWON	$80,67 Taxminlarni ko'rish	0%	0%	0,87487%	$49,17	$157,29
12718	Nordic American Tankers (Ondo Tokenized) NATON	$5,68 Taxminlarni ko'rish	0%	0%	0,55914%	$49,16	$157,20
12719	Worthington Steel (Ondo Tokenized) WSON	$40,55 Taxminlarni ko'rish	0%	2,00%	0,86654%	$9,99	$157,04
12720	MaxLinear (Ondo Tokenized) MXLON	$84,09 Taxminlarni ko'rish	0%	0%	0,01164%	$2,48	$156,49
12720	RSS3 Bridged USDC (RSS3) USDC	$0,90733 Taxminlarni ko'rish	0%	0%	0%	$407,17	$2,83 ming
12721	Savings Vault JUSD (Citrea) SVJUSD	$1,22 Taxminlarni ko'rish	1,16%	3,11%	4,74%	$20,82	$3,26 ming
12721	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82,30 Taxminlarni ko'rish	0%	0%	0,7868%	$48,83	$156,35
12722	Forgent Power Solutions (Ondo Tokenized) FPSON	$59,69 Taxminlarni ko'rish	0%	0%	3,35%	$2,38	$156,18
12723	Atkore (Ondo Tokenized) ATKRON	$78,38 Taxminlarni ko'rish	0%	0%	2,05%	$48,43	$155,52
12723	Dungeon Arena DUN	$0,0₍₅₎407 Taxminlarni ko'rish	0%	0%	0%	$9,41	$3,75 ming
12724	VeriSign (Ondo Tokenized) VRSNON	$264,70 Taxminlarni ko'rish	0%	0%	0,27664%	$9,75	$155,44
12725	Enbridge (Ondo Tokenized) ENBON	$53,94 Taxminlarni ko'rish	0%	0%	0,83074%	$48,80	$155,25
12726	Kopin (Ondo Tokenized) KOPNON	$4,92 Taxminlarni ko'rish	0%	0%	0,28007%	$47,76	$155,10
12727	Primoris Services (Ondo Tokenized) PRIMON	$101,83 Taxminlarni ko'rish	0%	0%	0,11296%	$48,90	$154,99
12728	Fart Money FUSD	$0,0₍₅₎396 Taxminlarni ko'rish	0%	0%	0%	$7,81	$3,95 ming
12728	Teekay Tankers (Ondo Tokenized) TNKON	$72,73 Taxminlarni ko'rish	0%	0%	1,02%	$48,57	$154,47
12729	Oceaneering International (Ondo Tokenized) OIION	$36,03 Taxminlarni ko'rish	0%	0%	1,75%	$48,29	$153,80
12730	Celestica (Ondo Tokenized) CLSON	$370,04 Taxminlarni ko'rish	0%	5,97%	4,21%	$760,51	$153,11
12731	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50,03 Taxminlarni ko'rish	0%	0%	1,53%	$47,94	$152,18
12732	Westlake (Ondo Tokenized) WLKON	$81,11 Taxminlarni ko'rish	0%	0%	2,84%	$47,09	$151,83
12733	Halliburton (Ondo Tokenized) HALON	$35,29 Taxminlarni ko'rish	0%	0,72273%	2,76%	$5,03	$151,44
12734	Nucor (Ondo Tokenized) NUEON	$241,17 Taxminlarni ko'rish	0,88003%	0,0008%	6,47%	$9,91	$150,59
12735	SAP (Ondo Tokenized) SAPON	$152,95 Taxminlarni ko'rish	0%	0,49608%	5,08%	$4,98	$150,53
12736	Emerson Electric (Ondo Tokenized) EMRON	$141,18 Taxminlarni ko'rish	0,27956%	2,01%	6,69%	$67,52	$150,52
12737	Lincoln Electric (Ondo Tokenized) LECOON	$256,72 Taxminlarni ko'rish	4,46%	5,57%	4,73%	$46,13	$148,64
12738	Steel Dynamics (Ondo Tokenized) STLDON	$253,50 Taxminlarni ko'rish	0%	0%	5,95%	$47,24	$148,63
12739	Nova (Ondo Tokenized) NVMION	$512,00 Taxminlarni ko'rish	1,06%	2,95%	10,79%	$8,80	$147,70
12740	First Majestic Silver (Ondo Tokenized) AGON	$18,01 Taxminlarni ko'rish	0%	0%	3,33%	$9,64	$146,66
12740	Migraine MIGRAINE	$0,0₍₅₎47 Taxminlarni ko'rish	0%	0%	0%	$2,84	$4,69 ming
12740	AIX Network AIX	$0,0₍₄₎6945 Taxminlarni ko'rish	0%	0%	0%	$17,01	$4,93 ming
12741	Osean OSEAN	$0,0₍₆₎1702 Taxminlarni ko'rish	0%	0%	3,38%	$6,40	$144,68
12742	SLB (Ondo Tokenized) SLBON	$46,89 Taxminlarni ko'rish	1,04%	1,85%	8,57%	$19,42	$142,44
12743	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11,18 Taxminlarni ko'rish	0%	0,30998%	11,91%	$4,69	$135,99
12744	BabySwap BABY	$0,00018 Taxminlarni ko'rish	1,28%	1,97%	6,59%	$789,29	$128,92
12744	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0,42239 Taxminlarni ko'rish	0%	0%	0%	$6,33	$6,34
12745	Etherfuse KTB KTB	$0,00066 Taxminlarni ko'rish	0%	0,01976%	0,00467%	$10,81	$67,35
12746	Barter BRTR	$0,0₍₄₎4997 Taxminlarni ko'rish	0%	0%	0%	$1,23	$39,15
12747	Re7 cbBTC RE7CBBTC	$60 704,00 Taxminlarni ko'rish	0,30687%	4,20%	8,28%	$0,00	$36,69
12748	Roseon ROSX	$0,0₍₄₎3135 Taxminlarni ko'rish	0%	0%	0%	$4,84	$2,81 ming
12748	predict PREDICT	$0,0₍₄₎5923 Taxminlarni ko'rish	0%	0%	0%	$8,51	$2,49 ming
12748	Athene Network ATN	$0,0₍₅₎282 Taxminlarni ko'rish	0%	0%	0%	$13,88	$27,67
12749	Blind Boxes BLES	$0,0₍₅₎142 Taxminlarni ko'rish	0%	0%	0%	$269,87	$25,84
12750	BitmapPunks BMP	$0,0₍₅₎5 Taxminlarni ko'rish	0%	0%	0%	$1,11 ming	$21,00
12751	YieldFi yHLP YHLP	$1,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$20,54
12752	aarna atv111 (Base) ATV111	$100,14 Taxminlarni ko'rish	0,0005%	0,01548%	0,08206%	$0,00	$13,04
12752	Based Department HELLO	$0,0₍₅₎379 Taxminlarni ko'rish	0%	0%	0%	$21,31	$3,78 ming
12753	iUSD IUSD	$0,99998 Taxminlarni ko'rish	0,02124%	0,00763%	0,02922%	$23,22 ming	$12,11
12754	Sabaka Inu SABAKA INU	$0,0₍₁₃₎1189 Taxminlarni ko'rish	0%	0%	0%	$0,00	$11,89
12755	EtherFi Liquid Reserve LIQUIDRESERVE	$1,02 Taxminlarni ko'rish	0%	0,01364%	0,0909%	$0,00	$10,78
12756	YieldFi Valos YVALOS	$1,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$10,00
12757	Nest Elixir Vault (LP) INELIXIR	$1,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$8,68
12758	Nest Mineral Vault NMNRL	$1,03 Taxminlarni ko'rish	0%	0%	0%	$0,00	$5,67
12759	XEN Crypto (PulseChain) PXEN	$0,0₍₁₀₎3112 Taxminlarni ko'rish	1,59%	5,17%	2,20%	$1,43 ming	$3,67
12760	Nest BTC Vault NBTC	$60 585,00 Taxminlarni ko'rish	0,15029%	4,35%	8,88%	$0,00	$3,21
12761	Wrapped bNVDA WBNVDA	$198,95 Taxminlarni ko'rish	0,08624%	1,54%	3,88%	$0,00	$0,54071