Kriptovalyuta narxlari - Sahifa 189

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,19 trln, so‘nggi 24 soat ichida esa 2,10% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$132,59
Taxminlarni ko'rish
0%0%0,91224%
$48,50
$166,30
12683
AMETEK (Ondo Tokenized)
AMETEK (Ondo Tokenized)
AMEON
$237,85
Taxminlarni ko'rish
0%1,63%1,82%
$2,45
$166,27
12683
Aegis
Aegis
AGS
$0,00036
Taxminlarni ko'rish
0%0%0%
$76,69 ming
$1,49 ming
12684
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$99,69
Taxminlarni ko'rish
0%0%0,78548%
$4,87
$165,68
12685
Axcelis Technologies (Ondo Tokenized)
Axcelis Technologies (Ondo Tokenized)
ACLSON
$168,67
Taxminlarni ko'rish
1,93%3,76%3,76%
$9,15
$165,31
12685
Yukie
Yukie
YUKIE
$0,0₍₅₎497
Taxminlarni ko'rish
0%0%0%
$5,33
$4,97 ming
12686
Skyworks Solutions (Ondo Tokenized)
Skyworks Solutions (Ondo Tokenized)
SWKSON
$74,53
Taxminlarni ko'rish
0%0,41238%3,46%
$56,82
$164,81
12687
Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)
WGOZ
$0,11983
Taxminlarni ko'rish
0%0%0%
$2,72 ming
$2,96 ming
12687
Generac Holdings (Ondo Tokenized)
Generac Holdings (Ondo Tokenized)
GNRCON
$276,93
Taxminlarni ko'rish
0%0%3,60%
$50,86
$162,77
12688
Alpha and Omega Semiconductor (Ondo Tokenized)
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$47,48
Taxminlarni ko'rish
0%0%8,41%
$51,61
$162,61
12689
Trane Technologies (Ondo Tokenized)
Trane Technologies (Ondo Tokenized)
TTON
$483,30
Taxminlarni ko'rish
0,46855%2,80%0,85319%
$48,04
$161,99
12689
Spunk
Spunk
SPUNK
$0,0₍₅₎358
Taxminlarni ko'rish
0%0%0%
$2,13
$3,14 ming
12690
WESCO International (Ondo Tokenized)
WESCO International (Ondo Tokenized)
WCCON
$366,14
Taxminlarni ko'rish
0%0%3,64%
$50,50
$161,91
12691
US Copper Index Fund (Ondo Tokenized)
US Copper Index Fund (Ondo Tokenized)
CPERON
$37,66
Taxminlarni ko'rish
0%0%2,41%
$1,16 ming
$161,42
12692
Iridium Communications (Ondo Tokenized)
Iridium Communications (Ondo Tokenized)
IRDMON
$44,22
Taxminlarni ko'rish
0%0%3,09%
$50,16
$160,65
12693
Digi Power X (Ondo Tokenized)
Digi Power X (Ondo Tokenized)
DGXXON
$5,95
Taxminlarni ko'rish
1,94%10,77%15,58%
$9,58
$160,09
12694
Vishay Precision Group (Ondo Tokenized)
Vishay Precision Group (Ondo Tokenized)
VPGON
$139,21
Taxminlarni ko'rish
0%0%3,50%
$50,79
$160,02
12695
Voxel X Network
Voxel X Network
VXL
$0,0₍₄₎2234
Taxminlarni ko'rish
0%0%0%
$6,98
$3,54 ming
12695
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$47,55
Taxminlarni ko'rish
0%0%0,42962%
$49,98
$159,87
12696
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$53,58
Taxminlarni ko'rish
0%0%0,27944%
$49,94
$159,76
12697
AB Ultra Short Income ETF (Ondo Tokenized)
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$50,23
Taxminlarni ko'rish
0%0%0,03719%
$49,89
$159,64
12698
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$51,03
Taxminlarni ko'rish
0%0%0,20447%
$49,94
$159,48
12699
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$50,15
Taxminlarni ko'rish
0%0%0,0015%
$49,83
$159,39
12700
iShares Total Return Active ETF (Ondo Tokenized)
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$50,24
Taxminlarni ko'rish
0%0%0,27912%
$49,89
$159,30
12700
Virtual Trade Agent
Virtual Trade Agent
VTA
$0,00422
Taxminlarni ko'rish
0%0%0%
$11,48
$4,01 ming
12700
Plant
Plant
PLANT
$0,0₍₅₎392
Taxminlarni ko'rish
0%0%0%
$25,38
$3,92 ming
12701
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$45,06
Taxminlarni ko'rish
0%0%0,44681%
$49,96
$159,27
12701
Ulord
Ulord
UT
$0,00
Taxminlarni ko'rish
0%0%0%
$0,00
$0,0₍₁₄₎1195
12702
iShares High Yield Active ETF (Ondo Tokenized)
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$50,98
Taxminlarni ko'rish
0%0%0,18094%
$49,71
$159,17
12703
iShares Large Cap Core Active ETF (Ondo Tokenized)
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$49,98
Taxminlarni ko'rish
0%0%1,10%
$49,83
$159,07
12704
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$42,45
Taxminlarni ko'rish
0%0%0,14454%
$49,65
$159,04
12705
Rambus (Ondo Tokenized)
Rambus (Ondo Tokenized)
RMBSON
$134,50
Taxminlarni ko'rish
0%0%2,01%
$49,79
$159,02
12706
Leonardo DRS (Ondo Tokenized)
Leonardo DRS (Ondo Tokenized)
DRSON
$45,62
Taxminlarni ko'rish
0%0%1,47%
$49,63
$159,00
12707
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$40,82
Taxminlarni ko'rish
0%0%0,09155%
$49,81
$158,95
12707
Green RWA
Green RWA
GREEN
$0,0₍₅₎395
Taxminlarni ko'rish
0%0%0%
$24,89
$3,95 ming
12708
Williams (Ondo Tokenized)
Williams (Ondo Tokenized)
WMBON
$71,18
Taxminlarni ko'rish
0%0%0,17655%
$49,87
$158,94
12709
iShares US Industry Rotation Active ETF (Ondo Tokenized)
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$36,47
Taxminlarni ko'rish
0%0%1,30%
$49,67
$158,90
12709
Black Lemon AI
Black Lemon AI
LEMON
$0,00049
Taxminlarni ko'rish
0%0%0%
$82,18
$3,14 ming
12710
iShares International Country Rotation Active ETF (Ondo Tokenized)
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37,01
Taxminlarni ko'rish
0%0%1,14%
$49,77
$158,54
12711
General Dynamics (Ondo Tokenized)
General Dynamics (Ondo Tokenized)
GDON
$360,20
Taxminlarni ko'rish
0%0%0,45465%
$49,55
$158,25
12712
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$67,64
Taxminlarni ko'rish
0%0%1,01%
$49,39
$158,22
12713
TE Connectivity (Ondo Tokenized)
TE Connectivity (Ondo Tokenized)
TELON
$217,13
Taxminlarni ko'rish
0%0%2,23%
$49,32
$158,13
12714
Extreme Networks (Ondo Tokenized)
Extreme Networks (Ondo Tokenized)
EXTRON
$31,18
Taxminlarni ko'rish
0%0%0,94665%
$49,34
$157,74
12715
Ultra Clean Holdings (Ondo Tokenized)
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$108,27
Taxminlarni ko'rish
1,80%0,52554%3,90%
$5,00
$157,50
12716
Scorpio Tankers (Ondo Tokenized)
Scorpio Tankers (Ondo Tokenized)
STNGON
$77,13
Taxminlarni ko'rish
0%0%1,41%
$49,25
$157,43
12717
International Seaways (Ondo Tokenized)
International Seaways (Ondo Tokenized)
INSWON
$80,67
Taxminlarni ko'rish
0%0%0,87487%
$49,17
$157,29
12718
Nordic American Tankers (Ondo Tokenized)
Nordic American Tankers (Ondo Tokenized)
NATON
$5,68
Taxminlarni ko'rish
0%0%0,55914%
$49,16
$157,20
12719
Worthington Steel (Ondo Tokenized)
Worthington Steel (Ondo Tokenized)
WSON
$40,55
Taxminlarni ko'rish
0%2,00%0,86654%
$9,99
$157,04
12720
MaxLinear (Ondo Tokenized)
MaxLinear (Ondo Tokenized)
MXLON
$84,09
Taxminlarni ko'rish
0%0%0,01164%
$2,48
$156,49
12720
RSS3 Bridged USDC (RSS3)
RSS3 Bridged USDC (RSS3)
USDC
$0,90733
Taxminlarni ko'rish
0%0%0%
$407,17
$2,83 ming
12721
Savings Vault JUSD (Citrea)
Savings Vault JUSD (Citrea)
SVJUSD
$1,22
Taxminlarni ko'rish
1,16%3,11%4,74%
$20,82
$3,26 ming
12721
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
Global X Lithium & Battery Tech ETF (Ondo Tokenized)
LITON
$82,30
Taxminlarni ko'rish
0%0%0,7868%
$48,83
$156,35
12722
Forgent Power Solutions (Ondo Tokenized)
Forgent Power Solutions (Ondo Tokenized)
FPSON
$59,69
Taxminlarni ko'rish
0%0%3,35%
$2,38
$156,18
12723
Atkore (Ondo Tokenized)
Atkore (Ondo Tokenized)
ATKRON
$78,38
Taxminlarni ko'rish
0%0%2,05%
$48,43
$155,52
12723
Dungeon Arena
Dungeon Arena
DUN
$0,0₍₅₎407
Taxminlarni ko'rish
0%0%0%
$9,41
$3,75 ming
12724
VeriSign (Ondo Tokenized)
VeriSign (Ondo Tokenized)
VRSNON
$264,70
Taxminlarni ko'rish
0%0%0,27664%
$9,75
$155,44
12725
Enbridge (Ondo Tokenized)
Enbridge (Ondo Tokenized)
ENBON
$53,94
Taxminlarni ko'rish
0%0%0,83074%
$48,80
$155,25
12726
Kopin (Ondo Tokenized)
Kopin (Ondo Tokenized)
KOPNON
$4,92
Taxminlarni ko'rish
0%0%0,28007%
$47,76
$155,10
12727
Primoris Services (Ondo Tokenized)
Primoris Services (Ondo Tokenized)
PRIMON
$101,83
Taxminlarni ko'rish
0%0%0,11296%
$48,90
$154,99
12728
Fart Money
Fart Money
FUSD
$0,0₍₅₎396
Taxminlarni ko'rish
0%0%0%
$7,81
$3,95 ming
12728
Teekay Tankers (Ondo Tokenized)
Teekay Tankers (Ondo Tokenized)
TNKON
$72,73
Taxminlarni ko'rish
0%0%1,02%
$48,57
$154,47
12729
Oceaneering International (Ondo Tokenized)
Oceaneering International (Ondo Tokenized)
OIION
$36,03
Taxminlarni ko'rish
0%0%1,75%
$48,29
$153,80
12730
Celestica (Ondo Tokenized)
Celestica (Ondo Tokenized)
CLSON
$370,04
Taxminlarni ko'rish
0%5,97%4,21%
$760,51
$153,11
12731
Okeanis Eco Tankers (Ondo Tokenized)
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
$50,03
Taxminlarni ko'rish
0%0%1,53%
$47,94
$152,18
12732
Westlake (Ondo Tokenized)
Westlake (Ondo Tokenized)
WLKON
$81,11
Taxminlarni ko'rish
0%0%2,84%
$47,09
$151,83
12733
Halliburton (Ondo Tokenized)
Halliburton (Ondo Tokenized)
HALON
$35,29
Taxminlarni ko'rish
0%0,72273%2,76%
$5,03
$151,44
12734
Nucor (Ondo Tokenized)
Nucor (Ondo Tokenized)
NUEON
$241,17
Taxminlarni ko'rish
0,88003%0,0008%6,47%
$9,91
$150,59
12735
SAP (Ondo Tokenized)
SAP (Ondo Tokenized)
SAPON
$152,95
Taxminlarni ko'rish
0%0,49608%5,08%
$4,98
$150,53
12736
Emerson Electric (Ondo Tokenized)
Emerson Electric (Ondo Tokenized)
EMRON
$141,18
Taxminlarni ko'rish
0,27956%2,01%6,69%
$67,52
$150,52
12737
Lincoln Electric (Ondo Tokenized)
Lincoln Electric (Ondo Tokenized)
LECOON
$256,72
Taxminlarni ko'rish
4,46%5,57%4,73%
$46,13
$148,64
12738
Steel Dynamics (Ondo Tokenized)
Steel Dynamics (Ondo Tokenized)
STLDON
$253,50
Taxminlarni ko'rish
0%0%5,95%
$47,24
$148,63
12739
Nova (Ondo Tokenized)
Nova (Ondo Tokenized)
NVMION
$512,00
Taxminlarni ko'rish
1,06%2,95%10,79%
$8,80
$147,70
12740
First Majestic Silver (Ondo Tokenized)
First Majestic Silver (Ondo Tokenized)
AGON
$18,01
Taxminlarni ko'rish
0%0%3,33%
$9,64
$146,66
12740
Migraine
Migraine
MIGRAINE
$0,0₍₅₎47
Taxminlarni ko'rish
0%0%0%
$2,84
$4,69 ming
12740
AIX Network
AIX Network
AIX
$0,0₍₄₎6945
Taxminlarni ko'rish
0%0%0%
$17,01
$4,93 ming
12741
Osean
Osean
OSEAN
$0,0₍₆₎1702
Taxminlarni ko'rish
0%0%3,38%
$6,40
$144,68
12742
SLB (Ondo Tokenized)
SLB (Ondo Tokenized)
SLBON
$46,89
Taxminlarni ko'rish
1,04%1,85%8,57%
$19,42
$142,44
12743
Cleveland-Cliffs (Ondo Tokenized)
Cleveland-Cliffs (Ondo Tokenized)
CLFON
$11,18
Taxminlarni ko'rish
0%0,30998%11,91%
$4,69
$135,99
12744
BabySwap
BabySwap
BABY
$0,00018
Taxminlarni ko'rish
1,28%1,97%6,59%
$789,29
$128,92
12744
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
$0,42239
Taxminlarni ko'rish
0%0%0%
$6,33
$6,34
12745
Etherfuse KTB
Etherfuse KTB
KTB
$0,00066
Taxminlarni ko'rish
0%0,01976%0,00467%
$10,81
$67,35
12746
Barter
Barter
BRTR
$0,0₍₄₎4997
Taxminlarni ko'rish
0%0%0%
$1,23
$39,15
12747
Re7 cbBTC
Re7 cbBTC
RE7CBBTC
$60 704,00
Taxminlarni ko'rish
0,30687%4,20%8,28%
$0,00
$36,69
12748
Roseon
Roseon
ROSX
$0,0₍₄₎3135
Taxminlarni ko'rish
0%0%0%
$4,84
$2,81 ming
12748
predict
predict
PREDICT
$0,0₍₄₎5923
Taxminlarni ko'rish
0%0%0%
$8,51
$2,49 ming
12748
Athene Network
Athene Network
ATN
$0,0₍₅₎282
Taxminlarni ko'rish
0%0%0%
$13,88
$27,67
12749
Blind Boxes
Blind Boxes
BLES
$0,0₍₅₎142
Taxminlarni ko'rish
0%0%0%
$269,87
$25,84
12750
BitmapPunks
BitmapPunks
BMP
$0,0₍₅₎5
Taxminlarni ko'rish
0%0%0%
$1,11 ming
$21,00
12751
YieldFi yHLP
YieldFi yHLP
YHLP
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$20,54
12752
aarna atv111 (Base)
aarna atv111 (Base)
ATV111
$100,14
Taxminlarni ko'rish
0,0005%0,01548%0,08206%
$0,00
$13,04
12752
Based Department
Based Department
HELLO
$0,0₍₅₎379
Taxminlarni ko'rish
0%0%0%
$21,31
$3,78 ming
12753
iUSD
iUSD
IUSD
$0,99998
Taxminlarni ko'rish
0,02124%0,00763%0,02922%
$23,22 ming
$12,11
12754
Sabaka Inu
Sabaka Inu
SABAKA INU
$0,0₍₁₃₎1189
Taxminlarni ko'rish
0%0%0%
$0,00
$11,89
12755
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
$1,02
Taxminlarni ko'rish
0%0,01364%0,0909%
$0,00
$10,78
12756
YieldFi Valos
YieldFi Valos
YVALOS
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$10,00
12757
Nest Elixir Vault (LP)
Nest Elixir Vault (LP)
INELIXIR
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$8,68
12758
Nest Mineral Vault
Nest Mineral Vault
NMNRL
$1,03
Taxminlarni ko'rish
0%0%0%
$0,00
$5,67
12759
XEN Crypto (PulseChain)
XEN Crypto (PulseChain)
PXEN
$0,0₍₁₀₎3112
Taxminlarni ko'rish
1,59%5,17%2,20%
$1,43 ming
$3,67
12760
Nest BTC Vault
Nest BTC Vault
NBTC
$60 585,00
Taxminlarni ko'rish
0,15029%4,35%8,88%
$0,00
$3,21
12761
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
$198,95
Taxminlarni ko'rish
0,08624%1,54%3,88%
$0,00
$0,54071
Bizning yangiliklarimizga obuna bo'ling