Kriptovalyuta narxlari - Sahifa 189

Narxlar haqidagi ma'lumot

Bugungi global kripto bozor kapitalizatsiyasi $2,13 trln, so‘nggi 24 soat ichida esa 3,91% ga o‘zgardi.

Bozor ma'lumotlarini ko'rsatish

Barcha Tangalar

#	Tanga	Narxlar	1 soat	24 soat	7 kun	Umumiy hajm	Bozor kapitalizatsiyasi
#	Tanga	Narxlar	1 soat	24 soat	7 kun	Umumiy hajm	Bozor kapitalizatsiyasi
12679	MYR Group (Ondo Tokenized) MYRGON	$466,96 Taxminlarni ko'rish	0%	0%	0%	$5,02	$169,01
12680	Global X Silver Miners ETF (Ondo Tokenized) SILON	$88,68 Taxminlarni ko'rish	0%	0%	0%	$49,25	$168,30
12681	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	$78,78 Taxminlarni ko'rish	0%	0%	0%	$49,10	$168,17
12682	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$132,59 Taxminlarni ko'rish	0%	0%	0%	$48,50	$166,30
12683	AMETEK (Ondo Tokenized) AMEON	$237,85 Taxminlarni ko'rish	0%	0,93805%	0%	$2,45	$166,27
12683	Aegis AGS	$0,00036 Taxminlarni ko'rish	0%	0%	0%	$76,69 ming	$1,49 ming
12684	Fundrise Innovation Fund (Ondo Tokenized) VCXON	$99,69 Taxminlarni ko'rish	0%	0%	0%	$4,87	$165,68
12685	Skyworks Solutions (Ondo Tokenized) SWKSON	$74,53 Taxminlarni ko'rish	0%	2,38%	0%	$56,82	$164,81
12685	Yukie YUKIE	$0,0₍₅₎497 Taxminlarni ko'rish	0%	0%	0%	$5,33	$4,97 ming
12686	Bitdeer Technologies (Ondo Tokenized) BTDRON	$17,16 Taxminlarni ko'rish	1,37%	3,86%	0%	$14,09	$164,02
12687	Wrapped Goztepe (Kayen) WGOZ	$0,11983 Taxminlarni ko'rish	0%	0%	0%	$2,72 ming	$2,96 ming
12687	Generac Holdings (Ondo Tokenized) GNRCON	$276,93 Taxminlarni ko'rish	0%	0%	0%	$50,86	$162,77
12688	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$47,48 Taxminlarni ko'rish	0%	0%	0%	$51,61	$162,61
12689	Spunk SPUNK	$0,0₍₅₎358 Taxminlarni ko'rish	0%	0%	0%	$2,13	$3,14 ming
12689	Trane Technologies (Ondo Tokenized) TTON	$483,85 Taxminlarni ko'rish	0,03985%	2,92%	0%	$48,10	$162,25
12690	WESCO International (Ondo Tokenized) WCCON	$366,14 Taxminlarni ko'rish	0%	0%	0%	$50,50	$161,91
12691	US Copper Index Fund (Ondo Tokenized) CPERON	$37,66 Taxminlarni ko'rish	0%	0%	0%	$1,16 ming	$161,42
12692	Iridium Communications (Ondo Tokenized) IRDMON	$44,22 Taxminlarni ko'rish	0%	0%	0%	$50,16	$160,65
12693	Vishay Precision Group (Ondo Tokenized) VPGON	$139,21 Taxminlarni ko'rish	0%	0%	0%	$50,79	$160,02
12694	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	$47,55 Taxminlarni ko'rish	0%	0%	0%	$49,98	$159,87
12695	Voxel X Network VXL	$0,0₍₄₎2234 Taxminlarni ko'rish	0%	0%	0%	$6,98	$3,54 ming
12695	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53,58 Taxminlarni ko'rish	0%	0%	0%	$49,94	$159,76
12696	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50,23 Taxminlarni ko'rish	0%	0%	0%	$49,89	$159,64
12697	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51,03 Taxminlarni ko'rish	0%	0%	0%	$49,94	$159,48
12698	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50,15 Taxminlarni ko'rish	0%	0%	0%	$49,83	$159,39
12699	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$50,24 Taxminlarni ko'rish	0%	0%	0%	$49,89	$159,30
12700	Virtual Trade Agent VTA	$0,00422 Taxminlarni ko'rish	0%	0%	0%	$11,48	$4,01 ming
12700	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45,06 Taxminlarni ko'rish	0%	0%	0%	$49,96	$159,27
12700	Plant PLANT	$0,0₍₅₎392 Taxminlarni ko'rish	0%	0%	0%	$25,38	$3,92 ming
12701	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50,98 Taxminlarni ko'rish	0%	0%	0%	$49,71	$159,17
12701	Ulord UT	$0,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$0,0₍₁₄₎1195
12702	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49,98 Taxminlarni ko'rish	0%	0%	0%	$49,83	$159,07
12703	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42,45 Taxminlarni ko'rish	0%	0%	0%	$49,65	$159,04
12704	Rambus (Ondo Tokenized) RMBSON	$134,50 Taxminlarni ko'rish	0%	0%	0%	$49,79	$159,02
12705	Leonardo DRS (Ondo Tokenized) DRSON	$45,62 Taxminlarni ko'rish	0%	0%	0%	$49,63	$159,00
12706	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40,82 Taxminlarni ko'rish	0%	0%	0%	$49,81	$158,95
12707	Green RWA GREEN	$0,0₍₅₎395 Taxminlarni ko'rish	0%	0%	0%	$24,89	$3,95 ming
12707	Williams (Ondo Tokenized) WMBON	$71,18 Taxminlarni ko'rish	0%	0%	0%	$49,87	$158,94
12708	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36,47 Taxminlarni ko'rish	0%	0%	0%	$49,67	$158,90
12709	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37,01 Taxminlarni ko'rish	0%	0%	0%	$49,77	$158,54
12709	Black Lemon AI LEMON	$0,00049 Taxminlarni ko'rish	0%	0%	0%	$82,18	$3,14 ming
12710	General Dynamics (Ondo Tokenized) GDON	$360,20 Taxminlarni ko'rish	0%	0%	0%	$49,55	$158,25
12711	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67,64 Taxminlarni ko'rish	0%	0%	0%	$49,39	$158,22
12712	TE Connectivity (Ondo Tokenized) TELON	$217,13 Taxminlarni ko'rish	0%	0%	0%	$49,32	$158,13
12713	Worthington Steel (Ondo Tokenized) WSON	$40,79 Taxminlarni ko'rish	1,12%	2,62%	0%	$10,05	$157,96
12714	Extreme Networks (Ondo Tokenized) EXTRON	$31,18 Taxminlarni ko'rish	0%	0%	0%	$49,34	$157,74
12715	Scorpio Tankers (Ondo Tokenized) STNGON	$77,13 Taxminlarni ko'rish	0%	0%	0%	$49,25	$157,43
12716	International Seaways (Ondo Tokenized) INSWON	$80,67 Taxminlarni ko'rish	0%	0%	0%	$49,17	$157,29
12717	Nordic American Tankers (Ondo Tokenized) NATON	$5,68 Taxminlarni ko'rish	0%	0%	0%	$49,16	$157,20
12718	Digi Power X (Ondo Tokenized) DGXXON	$6,08 Taxminlarni ko'rish	1,68%	8,19%	0%	$9,79	$157,10
12719	Lincoln Electric (Ondo Tokenized) LECOON	$270,29 Taxminlarni ko'rish	0,68508%	0,57919%	0%	$48,57	$156,49
12720	RSS3 Bridged USDC (RSS3) USDC	$0,90733 Taxminlarni ko'rish	0%	0%	0%	$407,17	$2,83 ming
12720	MaxLinear (Ondo Tokenized) MXLON	$84,09 Taxminlarni ko'rish	0%	0%	0%	$2,48	$156,49
12721	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82,30 Taxminlarni ko'rish	0%	0%	0%	$48,83	$156,35
12722	Forgent Power Solutions (Ondo Tokenized) FPSON	$59,69 Taxminlarni ko'rish	0%	0%	0%	$2,38	$156,18
12723	Atkore (Ondo Tokenized) ATKRON	$78,38 Taxminlarni ko'rish	0%	0%	0%	$48,43	$155,52
12723	Dungeon Arena DUN	$0,0₍₅₎407 Taxminlarni ko'rish	0%	0%	0%	$9,41	$3,75 ming
12724	VeriSign (Ondo Tokenized) VRSNON	$264,70 Taxminlarni ko'rish	0%	0%	0%	$9,75	$155,44
12725	Enbridge (Ondo Tokenized) ENBON	$53,94 Taxminlarni ko'rish	0%	0%	0%	$48,80	$155,25
12726	Kopin (Ondo Tokenized) KOPNON	$4,92 Taxminlarni ko'rish	0%	0%	0%	$47,76	$155,10
12727	Primoris Services (Ondo Tokenized) PRIMON	$101,83 Taxminlarni ko'rish	0%	0%	0%	$48,90	$154,99
12728	Teekay Tankers (Ondo Tokenized) TNKON	$72,73 Taxminlarni ko'rish	0%	0%	0%	$48,57	$154,47
12728	Fart Money FUSD	$0,0₍₅₎396 Taxminlarni ko'rish	0%	0%	0%	$7,81	$3,95 ming
12729	Oceaneering International (Ondo Tokenized) OIION	$36,03 Taxminlarni ko'rish	0%	0%	0%	$48,29	$153,80
12730	Celestica (Ondo Tokenized) CLSON	$370,04 Taxminlarni ko'rish	0%	5,48%	0%	$760,51	$153,11
12731	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50,03 Taxminlarni ko'rish	0%	0%	0%	$47,94	$152,18
12732	Westlake (Ondo Tokenized) WLKON	$81,11 Taxminlarni ko'rish	0%	0%	0%	$47,09	$151,83
12733	Halliburton (Ondo Tokenized) HALON	$35,29 Taxminlarni ko'rish	0%	0,18797%	0%	$5,03	$151,44
12734	Emerson Electric (Ondo Tokenized) EMRON	$142,02 Taxminlarni ko'rish	0,9944%	1,42%	0%	$67,92	$151,42
12735	Nova (Ondo Tokenized) NVMION	$523,32 Taxminlarni ko'rish	0,53387%	1,89%	0%	$8,99	$150,96
12736	Nucor (Ondo Tokenized) NUEON	$241,31 Taxminlarni ko'rish	0,12922%	0,06063%	0%	$9,92	$150,94
12737	SAP (Ondo Tokenized) SAPON	$152,32 Taxminlarni ko'rish	0,11076%	0,55713%	0%	$4,96	$150,05
12738	Steel Dynamics (Ondo Tokenized) STLDON	$253,50 Taxminlarni ko'rish	0%	0%	0%	$47,24	$148,63
12739	First Majestic Silver (Ondo Tokenized) AGON	$18,01 Taxminlarni ko'rish	0%	0%	0%	$9,64	$146,66
12740	Osean OSEAN	$0,0₍₆₎1702 Taxminlarni ko'rish	0%	0%	3,38%	$6,40	$144,68
12740	Migraine MIGRAINE	$0,0₍₅₎47 Taxminlarni ko'rish	0%	0%	0%	$2,84	$4,69 ming
12740	AIX Network AIX	$0,0₍₄₎6945 Taxminlarni ko'rish	0%	0%	0%	$17,01	$4,93 ming
12741	SLB (Ondo Tokenized) SLBON	$46,20 Taxminlarni ko'rish	0,39545%	3,30%	0%	$19,14	$140,66
12742	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11,18 Taxminlarni ko'rish	0%	1,07%	0%	$4,69	$135,99
12743	BabySwap BABY	$0,00018 Taxminlarni ko'rish	1,10%	1,95%	5,82%	$433,67	$129,76
12744	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0,42239 Taxminlarni ko'rish	0%	0%	0%	$6,33	$6,34
12744	Etherfuse KTB KTB	$0,00066 Taxminlarni ko'rish	0%	0,01976%	0,00467%	$10,81	$67,35
12745	Barter BRTR	$0,0₍₄₎4997 Taxminlarni ko'rish	0%	0%	0%	$1,23	$39,15
12746	Re7 cbBTC RE7CBBTC	$61 187,00 Taxminlarni ko'rish	1,03%	3,54%	7,96%	$0,00	$36,99
12747	Athene Network ATN	$0,0₍₅₎282 Taxminlarni ko'rish	0%	0%	0%	$13,88	$27,67
12748	predict PREDICT	$0,0₍₄₎5923 Taxminlarni ko'rish	0%	0%	0%	$8,51	$2,49 ming
12748	Roseon ROSX	$0,0₍₄₎3135 Taxminlarni ko'rish	0%	0%	0%	$4,84	$2,81 ming
12748	Blind Boxes BLES	$0,0₍₅₎142 Taxminlarni ko'rish	0%	0%	0%	$269,87	$25,84
12749	BitmapPunks BMP	$0,0₍₅₎5 Taxminlarni ko'rish	0%	0%	0%	$1,11 ming	$21,00
12750	YieldFi yHLP YHLP	$1,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$20,54
12751	aarna atv111 (Base) ATV111	$100,13 Taxminlarni ko'rish	0,0005%	0,01458%	0,08206%	$0,00	$13,04
12752	iUSD IUSD	$0,99977 Taxminlarni ko'rish	0,0₍₅₎1573%	0,00955%	0,01044%	$23,31 ming	$12,11
12752	Based Department HELLO	$0,0₍₅₎379 Taxminlarni ko'rish	0%	0%	0%	$21,31	$3,78 ming
12753	Sabaka Inu SABAKA INU	$0,0₍₁₃₎1189 Taxminlarni ko'rish	0%	0%	0%	$0,00	$11,89
12754	EtherFi Liquid Reserve LIQUIDRESERVE	$1,02 Taxminlarni ko'rish	0%	0,0035%	0,08075%	$0,00	$10,78
12755	YieldFi Valos YVALOS	$1,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$10,00
12756	Nest Elixir Vault (LP) INELIXIR	$1,00 Taxminlarni ko'rish	0%	0%	0%	$0,00	$8,68
12757	Nest Mineral Vault NMNRL	$1,03 Taxminlarni ko'rish	0%	0%	0%	$0,00	$5,67
12758	XEN Crypto (PulseChain) PXEN	$0,0₍₁₀₎3278 Taxminlarni ko'rish	1,84%	1,10%	5,84%	$1,42 ming	$3,87
12759	Nest BTC Vault NBTC	$60 300,00 Taxminlarni ko'rish	0,92122%	3,73%	7,03%	$0,00	$3,19