Kriptovalyuta narxlari - Sahifa 62

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,89 trln, so‘nggi 24 soat ichida esa 1,02% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4738
Value DeFi
Value DeFi
VALUE
$0,04779
Taxminlarni ko'rish
0%0%0%
$0,00096
$218,70 ming
4739
Pushin' 🅿️
Pushin' 🅿️
🅿️
$0,00024
Taxminlarni ko'rish
20,89%43,45%19,82%
$41,85 ming
$237,35 ming
4740
zkAGI
zkAGI
ZKAGI
$0,00024
Taxminlarni ko'rish
0,4918%9,97%26,62%
$1,36 ming
$236,57 ming
4741
Aehr Test Systems rStock
Aehr Test Systems rStock
RAEHR
$97,27
Taxminlarni ko'rish
0,0172%2,53%1,26%
$23,87 ming
$236,89 ming
4741
Wrapped OrdBridge
Wrapped OrdBridge
WBRGE
$0,00198
Taxminlarni ko'rish
0%0%0%
$2,48
$217,32 ming
4742
Boomer
Boomer
BOOMER
$0,00026
Taxminlarni ko'rish
0,2958%1,65%20,97%
$67,97
$236,72 ming
4743
Ferro
Ferro
FER
$0,0₍₄₎5423
Taxminlarni ko'rish
0,7492%7,12%24,45%
$614,22
$236,92 ming
4744
Gem Exchange and Trading
Gem Exchange and Trading
GXT
$0,00384
Taxminlarni ko'rish
0%0%0%
$0,2186
$320,56 ming
4744
Talis Protocol
Talis Protocol
TALIS
$0,0006
Taxminlarni ko'rish
0,6017%0%0,4224%
$51,21
$236,43 ming
4745
Position
Position
POSI
$0,00258
Taxminlarni ko'rish
0,2247%0,75122%0,9432%
$266,08
$236,82 ming
4746
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
$0,00111
Taxminlarni ko'rish
1,98%0,77088%1,60%
$175,86
$236,29 ming
4747
Kitten Wif Hat
Kitten Wif Hat
KWIF
$0,00024
Taxminlarni ko'rish
0,4449%6,94%20,29%
$1,32 ming
$236,39 ming
4748
Zus
Zus
ZCN
$0,00153
Taxminlarni ko'rish
17,13%17,41%15,87%
$9,36
$236,21 ming
4748
GM
GM
GM
$0,0₍₆₎8720
Taxminlarni ko'rish
0%0%0%
$19,55
$416,56 ming
4749
ToadzStrategy
ToadzStrategy
TOADSTR
$0,00025
Taxminlarni ko'rish
0,062%0,25796%2,08%
$16,05
$235,66 ming
4749
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
$2 500,95
Taxminlarni ko'rish
0%0%0%
$263,97
$530,45 ming
4750
abrdn Physical Platinum Shares xStock
abrdn Physical Platinum Shares xStock
PPLTX
$15,52
Taxminlarni ko'rish
0,0034%2,44%4,43%
$3,85 ming
$235,32 ming
4751
Web Agents - Autoppia
Web Agents - Autoppia
SN36
$1,19
Taxminlarni ko'rish
4,19%24,00%64,13%
$10,21 ming
$235,72 ming
4752
NPCS AI
NPCS AI
XNPCS
$0,0₍₄₎3799
Taxminlarni ko'rish
0,2967%0%9,60%
$237,54
$234,62 ming
4753
XDEFI
XDEFI
XDEFI
$0,00149
Taxminlarni ko'rish
0%0%0%
$2,01
$193,74 ming
4753
Alpha
Alpha
ALPHA
$0,00029
Taxminlarni ko'rish
0,339%0,6849%1,73%
$45,93 ming
$234,15 ming
4754
Bario Entertainment System
Bario Entertainment System
BAES
$0,0₍₅₎234
Taxminlarni ko'rish
0,2958%4,62%29,31%
$1,87 ming
$234,07 ming
4755
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0,98934
Taxminlarni ko'rish
0,001%0,00971%0,1241%
$3,53
$233,76 ming
4756
Catgirl
Catgirl
CATGIRL
$0,0₍₁₁₎6555
Taxminlarni ko'rish
0,3239%0,56438%7,52%
$11,05
$233,77 ming
4757
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$35,18
Taxminlarni ko'rish
0,0404%0%1,85%
$382,95
$233,87 ming
4758
Merit Circle
Merit Circle
MC
$0,01963
Taxminlarni ko'rish
0,4814%0%2,22%
$14,47
$233,67 ming
4759
Zero Ontology System
Zero Ontology System
SOLFUNMEME
$0,00026
Taxminlarni ko'rish
0,4771%0%7,81%
$5,05
$233,23 ming
4760
Amkor Technology (Ondo Tokenized)
Amkor Technology (Ondo Tokenized)
AMKRON
$52,79
Taxminlarni ko'rish
0,1178%0,71496%0,4132%
$154,65 ming
$233,89 ming
4761
Meridian MST
Meridian MST
MST
$0,01949
Taxminlarni ko'rish
0%0%0%
$4,21
$194,93 ming
4761
Pepoclown
Pepoclown
HONK
$0,0₍₉₎5558
Taxminlarni ko'rish
0,3225%2,02%16,06%
$259,79
$233,72 ming
4762
Grape
Grape
GRP
$0,02452
Taxminlarni ko'rish
0%0,0004%1,34%
$22,07
$232,92 ming
4763
Wrapped Neverland AUSD
Wrapped Neverland AUSD
WNAUSD
$0,99995
Taxminlarni ko'rish
0,0021%0,01505%0,0137%
$721,84 ming
$361,33 ming
4763
whatever
whatever
WHATEVER
$0,00021
Taxminlarni ko'rish
0%0%0%
$21,95
$207,30 ming
4763
Ani Grok Companion
Ani Grok Companion
ANI
$0,00023
Taxminlarni ko'rish
0,0034%0,43887%8,60%
$92,71 ming
$232,90 ming
4764
Lockheed Martin Inu
Lockheed Martin Inu
LMI
$0,00023
Taxminlarni ko'rish
0,3225%0%5,18%
$412,40
$233,50 ming
4765
Wifejak
Wifejak
WIFE
$0,00023
Taxminlarni ko'rish
0,4449%1,67%12,70%
$260,93
$232,84 ming
4766
MattleFun
MattleFun
MATTLE
$0,00534
Taxminlarni ko'rish
0,4449%2,87%7,05%
$897,27
$232,44 ming
4767
Quantum Computing • Robinhood Token
Quantum Computing • Robinhood Token
QUBT
$8,55
Taxminlarni ko'rish
0,2138%3,65%4,29%
$339,49 ming
$232,29 ming
4768
Global X Uranium ETF xStock
Global X Uranium ETF xStock
URAX
$37,86
Taxminlarni ko'rish
0,0027%0,01161%24,27%
$912,39
$232,28 ming
4769
Shape
Shape
SHAPE
$0,00031
Taxminlarni ko'rish
0,4646%0,81303%2,36%
$1,04 ming
$232,24 ming
4770
CONK
CONK
CONK
$0,00023
Taxminlarni ko'rish
0,4449%27,78%6,92%
$14,67 ming
$232,17 ming
4771
JAM
JAM
JAM
$0,00131
Taxminlarni ko'rish
0,2948%28,16%48,97%
$6,23 ming
$232,11 ming
4772
Roaring Kitty
Roaring Kitty
KITTY
$0,00031
Taxminlarni ko'rish
0,4447%4,42%2,97%
$3,22 ming
$232,02 ming
4773
Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)
MUSDC
$0,9999
Taxminlarni ko'rish
0,0036%0,0046%0,0052%
$16,93 ming
$359,69 ming
4773
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
$0,00023
Taxminlarni ko'rish
0,8294%5,67%4,45%
$30,13 ming
$231,70 ming
4774
DeepFakeAI
DeepFakeAI
FAKEAI
$0,00024
Taxminlarni ko'rish
0,1275%0%11,64%
$5,52
$231,62 ming
4774
WanBridge Bridged USDT (XDC Network)
WanBridge Bridged USDT (XDC Network)
XUSDT
$0,99969
Taxminlarni ko'rish
0,0033%0,01011%0,0044%
$918,03
$359,42 ming
4775
Ford Motor • Robinhood Token
Ford Motor • Robinhood Token
F
$12,43
Taxminlarni ko'rish
0,504%1,84%5,80%
$44,49 ming
$231,59 ming
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
$0,00614
Taxminlarni ko'rish
0%0%0%
$35,38 ming
$288,71 ming
4776
Onigiri Kitty
Onigiri Kitty
OKY
$0,00185
Taxminlarni ko'rish
0%0%0%
$450,07
$197,31 ming
4776
Euro Tether
Euro Tether
EURT
$0,05577
0,2199%0,54278%2,81%
$0,16732
$231,65 ming
4777
GUMMY
GUMMY
GUMMY
$0,00029
Taxminlarni ko'rish
0,4449%0,53649%1,45%
$8,00
$231,10 ming
4778
ServiceNow rStock
ServiceNow rStock
RNOW
$131,05
Taxminlarni ko'rish
0,0271%4,26%5,30%
$1,49 ming
$230,95 ming
4779
Sphynx Labs
Sphynx Labs
SPHYNX
$0,00015
Taxminlarni ko'rish
0,2781%0,71705%0,7484%
$2,32
$230,62 ming
4780
HAHA
HAHA
HAHA
$0,0₍₅₎231
Taxminlarni ko'rish
0,0034%3,07%2,46%
$21,46
$230,53 ming
4781
Reservoir rUSD
Reservoir rUSD
RUSD
$1,00
Taxminlarni ko'rish
0,0237%0,19882%0,1932%
$6,98
$230,67 ming
4782
Hex Orange Address
Hex Orange Address
HOA
$0,00153
Taxminlarni ko'rish
0,0251%3,75%10,69%
$139,73
$230,39 ming
4783
Helmet Insure
Helmet Insure
HELMET
$0,00247
Taxminlarni ko'rish
0,3239%0,75618%2,27%
$1,52
$230,37 ming
4784
FIRE
FIRE
FIRE
$0,00023
Taxminlarni ko'rish
2,05%4,15%72,69%
$4,85 ming
$230,34 ming
4785
Peng
Peng
PENG
$0,00231
Taxminlarni ko'rish
0,4449%4,09%8,16%
$2,10 ming
$230,37 ming
4786
Neutron
Neutron
NTRN
$0,00062
Taxminlarni ko'rish
0,29%13,57%26,97%
$3,59 ming
$230,45 ming
4787
Martians
Martians
MARTIANS
$0,00025
Taxminlarni ko'rish
0,0111%3,34%42,67%
$19,41 ming
$230,17 ming
4788
Tole Tole
Tole Tole
MEIMEI
$0,00023
Taxminlarni ko'rish
0,4351%19,24%30,82%
$33,37 ming
$230,88 ming
4789
Hachi
Hachi
HACHI
$0,0₍₉₎2596
Taxminlarni ko'rish
0,3225%2,96%12,05%
$1,38 ming
$230,45 ming
4790
XSwap Treasure
XSwap Treasure
XTT
$0,00019
Taxminlarni ko'rish
2,17%2,60%15,21%
$8,47
$229,64 ming
4791
BRAT
BRAT
BRAT
$0,00023
Taxminlarni ko'rish
1,70%14,21%10,29%
$324,47
$229,19 ming
4792
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8Inu
XRP
$0,00272
Taxminlarni ko'rish
0,7216%2,64%4,80%
$216,11
$229,77 ming
4793
HYPERLIQUID STRATEGIES INC rStock
HYPERLIQUID STRATEGIES INC rStock
RPURR
$12,18
Taxminlarni ko'rish
0,4957%3,90%9,52%
$92,96 ming
$228,74 ming
4794
Crowny
Crowny
CRWNY
$0,00033
Taxminlarni ko'rish
0,2143%1,94%1,50%
$733,96
$228,56 ming
4795
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$0,00023
Taxminlarni ko'rish
0,4059%0,57205%10,44%
$95,63
$228,60 ming
4795
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
Cronos zkEVM Bridged WBTC (Cronos zkEVM)
WBTC
$83 586,00
Taxminlarni ko'rish
0,2358%0,45824%2,41%
$636,33
$353,98 ming
4796
SophiaVerse
SophiaVerse
SOPH
$0,00088
Taxminlarni ko'rish
0,3221%1,86%0,3596%
$18,31 ming
$228,57 ming
4797
Axis DeFi
Axis DeFi
AXIS
$0,05769
Taxminlarni ko'rish
0%0%0%
$92,34 ming
$420,03 ming
4797
yBGT
yBGT
YBGT
$2,64
Taxminlarni ko'rish
0%0%0%
$12,48 ming
$534,58 ming
4797
shramp
shramp
SHRAMP
$0,00023
Taxminlarni ko'rish
0,7509%1,03%49,35%
$658,92
$229,45 ming
4798
Phoenix Token
Phoenix Token
PHT
$0,03519
Taxminlarni ko'rish
0,8273%0,49431%4,36%
$1,59 ming
$227,89 ming
4799
Mint Club V1
Mint Club V1
MINT
$0,0₍₆₎1736
Taxminlarni ko'rish
0%0%0%
$3,35
$199,57 ming
4799
MasterCard rStock
MasterCard rStock
RMA
$566,82
Taxminlarni ko'rish
0,3987%0,22099%0,1696%
$16,78
$227,75 ming
4800
Wojak
Wojak
WOJAK
$0,00025
Taxminlarni ko'rish
0,5411%1,65%1,49%
$663,47
$227,64 ming
4801
Bware
Bware
INFRA
$0,05497
Taxminlarni ko'rish
0,0034%14,57%18,13%
$503,00
$227,08 ming
4802
Qenis
Qenis
QENIS
$0,00024
Taxminlarni ko'rish
0,6654%5,45%46,52%
$10,79 ming
$227,13 ming
4803
Solomon
Solomon
SOL777
$0,00023
Taxminlarni ko'rish
0,4449%2,32%18,54%
$1,12 ming
$226,61 ming
4804
The Machine Economy
The Machine Economy
TME
$0,00023
Taxminlarni ko'rish
0,0015%0,59813%219,40%
$3,41 ming
$226,58 ming
4805
DeltaPrime
DeltaPrime
PRIME
$0,02113
Taxminlarni ko'rish
1,82%0,97486%0,3172%
$1,03
$226,35 ming
4806
Manifest
Manifest
MANIFEST
$0,00023
Taxminlarni ko'rish
0,4449%3,55%8,83%
$1,34 ming
$226,31 ming
4807
Octokn
Octokn
OTK
$0,00028
Taxminlarni ko'rish
2,08%5,11%23,38%
$14,58 ming
$226,13 ming
4808
Pepe Community
Pepe Community
PEPE
$0,00031
Taxminlarni ko'rish
0,2958%27,37%2,53%
$9,75
$226,11 ming
4809
ACryptoS [OLD]
ACryptoS [OLD]
ACS
$0,13518
Taxminlarni ko'rish
0,0628%0%5,14%
$28,64
$225,94 ming
4810
Husky Avax
Husky Avax
HUSKY
$0,0₍₈₎2559
Taxminlarni ko'rish
1,69%2,76%2,88%
$418,76
$226,08 ming
4811
Open Stablecoin Index
Open Stablecoin Index
OPEN
$0,54085
Taxminlarni ko'rish
0,9019%0,52442%2,18%
$39,71 ming
$225,72 ming
4812
MoonEdge
MoonEdge
MOONED
$0,00113
Taxminlarni ko'rish
0,0094%0%0,6007%
$3,44
$225,11 ming
4813
XMON
XMON
XMON
$89,07
Taxminlarni ko'rish
0,2888%2,66%1,67%
$4,99
$224,82 ming
4814
SIMD
SIMD
SIMD
$0,00023
Taxminlarni ko'rish
1,06%5,84%8,94%
$3,16 ming
$224,79 ming
4815
KEK
KEK
KEKE
$0,0₍₈₎2939
Taxminlarni ko'rish
0,1376%0,62164%36,78%
$185,49
$224,68 ming
4815
Redacted
Redacted
BTRFLY
$11,54
Taxminlarni ko'rish
0%0%0%
$46,17
$188,96 ming
4816
McDonald's rStock
McDonald's rStock
RMCD
$233,63
Taxminlarni ko'rish
0,0505%1,48%5,88%
$72,76 ming
$224,60 ming
4817
Autonomys Network
Autonomys Network
AI3
$0,00203
Taxminlarni ko'rish
40,50%49,25%66,91%
$13,13 ming
$224,59 ming
4818
XGame
XGame
XGAME
$0,0008
Taxminlarni ko'rish
0,001%3,27%21,33%
$105,43
$224,55 ming
4819
Kilroy was here
Kilroy was here
KILROY
$0,00023
Taxminlarni ko'rish
0,4449%4,71%8,73%
$914,73
$224,39 ming
Bizning yangiliklarimizga obuna bo'ling