1 OPEN ning $0,14722 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,14722. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/03/2026 15:16da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning EUR ga bo‘lgan eng yuqori almashish kursi $0,15401 va eng past kursi $0,12978 bo‘ldi. EUR narxi so‘nggi bir soatda 0,08701% ga o‘zgardi va oxirgi 24 soat ichida $0,01744 ga o‘zgardi.
$31,73 mln
$27,22 mln
$215,50 mln
Dush, 23 mar 2026 Bugun | $0,15 | $0,00 | 1,85% |
Yak, 22 mar 2026 Kecha | $0,13 | -$0,02 | -11,41% |
Shan, 21 mar 2026 | $0,13 | -$0,01 | -10,88% |
Jum, 20 mar 2026 | $0,13 | -$0,02 | -13,64% |
Pay, 19 mar 2026 | $0,13 | -$0,01 | -10,09% |
Chor, 18 mar 2026 | $0,14 | -$0,01 | -7,98% |
Sesh, 17 mar 2026 | $0,14 | -$0,01 | -6,78% |
Dush, 16 mar 2026 | $0,13 | -$0,01 | -9,44% |
Yak, 15 mar 2026 | $0,13 | -$0,01 | -10,16% |
Shan, 14 mar 2026 | $0,13 | -$0,01 | -10,72% |
Jum, 13 mar 2026 | $0,13 | -$0,01 | -10,79% |
Pay, 12 mar 2026 | $0,13 | -$0,01 | -10,92% |
Chor, 11 mar 2026 | $0,13 | -$0,02 | -13,39% |
Sesh, 10 mar 2026 | $0,13 | -$0,02 | -16,47% |
Dush, 9 mar 2026 | $0,12 | -$0,02 | -18,27% |
Yak, 8 mar 2026 | $0,13 | -$0,02 | -16,53% |
Shan, 7 mar 2026 | $0,12 | -$0,03 | -20,55% |
Jum, 6 mar 2026 | $0,13 | -$0,02 | -17,04% |
Pay, 5 mar 2026 | $0,13 | -$0,02 | -17,30% |
Chor, 4 mar 2026 | $0,13 | -$0,02 | -17,66% |
Sesh, 3 mar 2026 | $0,12 | -$0,02 | -19,65% |
Dush, 2 mar 2026 | $0,12 | -$0,03 | -20,51% |
Yak, 1 mar 2026 | $0,13 | -$0,02 | -17,48% |
Shan, 28 fev 2026 | $0,13 | -$0,02 | -14,83% |
Jum, 27 fev 2026 | $0,13 | -$0,02 | -15,57% |
Pay, 26 fev 2026 | $0,13 | -$0,02 | -13,68% |
Chor, 25 fev 2026 | $0,12 | -$0,02 | -17,86% |
Sesh, 24 fev 2026 | $0,12 | -$0,03 | -20,49% |
Dush, 23 fev 2026 | $0,13 | -$0,02 | -16,52% |
Yak, 22 fev 2026 | $0,13 | -$0,02 | -13,76% |
| € EUR | |
|---|---|
1.00 | €0.14722 |
5.00 | €0.73611 |
10.00 | €1.47 |
50.00 | €7.36 |
100.00 | €14.72 |
250.00 | €36.81 |
500.00 | €73.61 |
1000.00 | €147.22 |
| € EUR | |
|---|---|
€1.00 | 6.79246 |
€5.00 | 33.96232 |
€10.00 | 67.92463 |
€50.00 | 339.62315 |
€100.00 | 679.24631 |
€250.00 | 1,698.11577 |
€500.00 | 3,396.23154 |
€1.00K | 6,792.46308 |