1 OPEN ning $0,34214 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,34214. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 26/10/2025 13:56da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning EUR ga bo‘lgan eng yuqori almashish kursi $0,35918 va eng past kursi $0,33126 bo‘ldi. EUR narxi so‘nggi bir soatda 0,50725% ga o‘zgardi va oxirgi 24 soat ichida -$0,00778 ga o‘zgardi.
$73,67 mln
$29,44 mln
$215,50 mln
Yak, 26 okt 2025 Bugun | $0,34 | -$0,00 | -0,19414% |
Shan, 25 okt 2025 Kecha | $0,33 | -$0,02 | -4,71% |
Jum, 24 okt 2025 | $0,31 | -$0,03 | -10,11% |
Pay, 23 okt 2025 | $0,30 | -$0,04 | -13,12% |
Chor, 22 okt 2025 | $0,33 | -$0,01 | -4,00% |
Sesh, 21 okt 2025 | $0,32 | -$0,02 | -6,80% |
Dush, 20 okt 2025 | $0,29 | -$0,05 | -16,06% |
Yak, 19 okt 2025 | $0,29 | -$0,05 | -18,34% |
Shan, 18 okt 2025 | $0,29 | -$0,05 | -16,43% |
Jum, 17 okt 2025 | $0,31 | -$0,03 | -9,94% |
Pay, 16 okt 2025 | $0,34 | -$0,00 | -1,38% |
Chor, 15 okt 2025 | $0,37 | $0,02 | 6,71% |
Sesh, 14 okt 2025 | $0,39 | $0,05 | 12,99% |
Dush, 13 okt 2025 | $0,38 | $0,04 | 9,78% |
Yak, 12 okt 2025 | $0,34 | -$0,01 | -2,04% |
Shan, 11 okt 2025 | $0,31 | -$0,03 | -8,92% |
Jum, 10 okt 2025 | $0,48 | $0,14 | 28,94% |
Pay, 9 okt 2025 | $0,56 | $0,22 | 38,95% |
Chor, 8 okt 2025 | $0,54 | $0,20 | 36,33% |
Sesh, 7 okt 2025 | $0,53 | $0,19 | 35,63% |
Dush, 6 okt 2025 | $0,51 | $0,17 | 33,06% |
Yak, 5 okt 2025 | $0,46 | $0,12 | 25,35% |
Shan, 4 okt 2025 | $0,53 | $0,19 | 35,87% |
Jum, 3 okt 2025 | $0,38 | $0,04 | 9,72% |
Pay, 2 okt 2025 | $0,39 | $0,05 | 12,31% |
Chor, 1 okt 2025 | $0,37 | $0,02 | 6,50% |
Sesh, 30 sen 2025 | $0,40 | $0,06 | 14,32% |
Dush, 29 sen 2025 | $0,47 | $0,13 | 27,23% |
Yak, 28 sen 2025 | $0,47 | $0,13 | 27,56% |
Shan, 27 sen 2025 | $0,50 | $0,16 | 31,55% |
| € EUR | |
|---|---|
1.00 | €0.34214 |
5.00 | €1.71 |
10.00 | €3.42 |
50.00 | €17.11 |
100.00 | €34.21 |
250.00 | €85.54 |
500.00 | €171.07 |
1000.00 | €342.14 |
| € EUR | |
|---|---|
€1.00 | 2.92275 |
€5.00 | 14.61377 |
€10.00 | 29.22755 |
€50.00 | 146.13773 |
€100.00 | 292.27545 |
€250.00 | 730.68863 |
€500.00 | 1,461.37726 |
€1.00K | 2,922.75452 |