1 OPEN dan JPY Kalkulyatori - 1 OpenLedger (OPEN) ning qiymati Yaponiya iyenasi (JPY) qancha?
Loading...
OPEN dan JPY ga bo‘lgan tarixiy kurslar grafigi
1 OPEN ning $29,00 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $29,00. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 27/05/2026 04:36da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning JPY ga bo‘lgan eng yuqori almashish kursi $30,81 va eng past kursi $28,75 bo‘ldi. JPY narxi so‘nggi bir soatda -1,23% ga o‘zgardi va oxirgi 24 soat ichida -$1,23 ga o‘zgardi.
Bozor kapitalizatsiyasi
$6,24 mlrd
(24 soat) hajmi
$2,89 mlrd
Aylanishdagi miqdor
$215,50 mln
Barcha ko'rsatkichlarni ko'rish
OpenLedger narxi prognozi qanday?
1 OPEN ning qiymatini JPY ga ayrboshlash
Chor, 27 may 2026 Kecha | $29,06 | $0,06 | 0,20778% |
Dush, 25 may 2026 | $28,44 | -$0,56 | -1,97% |
Yak, 24 may 2026 | $29,77 | $0,77 | 2,58% |
Shan, 23 may 2026 | $30,64 | $1,64 | 5,34% |
Jum, 22 may 2026 | $31,51 | $2,51 | 7,97% |
Pay, 21 may 2026 | $34,49 | $5,49 | 15,91% |
Chor, 20 may 2026 | $34,54 | $5,54 | 16,04% |
Sesh, 19 may 2026 | $33,80 | $4,80 | 14,21% |
Dush, 18 may 2026 | $29,37 | $0,37 | 1,27% |
Yak, 17 may 2026 | $25,13 | -$3,87 | -15,39% |
Shan, 16 may 2026 | $28,41 | -$0,59 | -2,06% |
Jum, 15 may 2026 | $28,78 | -$0,22 | -0,76599% |
Pay, 14 may 2026 | $27,95 | -$1,05 | -3,75% |
Chor, 13 may 2026 | $31,12 | $2,12 | 6,82% |
Sesh, 12 may 2026 | $30,44 | $1,44 | 4,72% |
Dush, 11 may 2026 | $30,75 | $1,75 | 5,70% |
Yak, 10 may 2026 | $30,85 | $1,85 | 6,01% |
Shan, 9 may 2026 | $36,38 | $7,38 | 20,28% |
Jum, 8 may 2026 | $33,33 | $4,33 | 12,99% |
Pay, 7 may 2026 | $34,96 | $5,96 | 17,04% |
Chor, 6 may 2026 | $32,88 | $3,88 | 11,79% |
Sesh, 5 may 2026 | $31,20 | $2,20 | 7,05% |
Dush, 4 may 2026 | $34,34 | $5,34 | 15,56% |
Yak, 3 may 2026 | $39,29 | $10,29 | 26,19% |
Shan, 2 may 2026 | $39,02 | $10,02 | 25,68% |
Jum, 1 may 2026 | $42,26 | $13,26 | 31,37% |
Pay, 30 apr 2026 | $44,41 | $15,41 | 34,69% |
Chor, 29 apr 2026 | $42,12 | $13,12 | 31,15% |
Sesh, 28 apr 2026 | $41,37 | $12,37 | 29,90% |
Dush, 27 apr 2026 | $39,72 | $10,72 | 26,98% |
Mashhur OpenLedger Ayrboshlash
OPEN dan JPY ga
 OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥29.00 |
5.00 | ¥145.00 |
10.00 | ¥290.00 |
50.00 | ¥1.45K |
100.00 | ¥2.90K |
250.00 | ¥7.25K |
500.00 | ¥14.50K |
1000.00 | ¥29.00K |
JPY ga OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03448 |
¥5.00 | 0.17241 |
¥10.00 | 0.34483 |
¥50.00 | 1.72414 |
¥100.00 | 3.44828 |
¥250.00 | 8.62069 |
¥500.00 | 17.24138 |
¥1.00K | 34.48276 |
Eng Yirik Kripto dan Fiat Kurslari
© 2026 BeInNews AcademyShartlarSiyosatDiskleymerCookie sozlamalari