1 OPEN dan JPY Kalkulyatori - 1 OpenLedger (OPEN) ning qiymati Yaponiya iyenasi (JPY) qancha?
Loading...
OPEN dan JPY ga bo‘lgan tarixiy kurslar grafigi
1 OPEN ning $29,75 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $29,75. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 26/05/2026 00:00da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning JPY ga bo‘lgan eng yuqori almashish kursi $30,69 va eng past kursi $28,13 bo‘ldi. JPY narxi so‘nggi bir soatda 0,44648% ga o‘zgardi va oxirgi 24 soat ichida $1,40 ga o‘zgardi.
Bozor kapitalizatsiyasi
$6,41 mlrd
(24 soat) hajmi
$2,66 mlrd
Aylanishdagi miqdor
$215,50 mln
Barcha ko'rsatkichlarni ko'rish
OpenLedger narxi prognozi qanday?
1 OPEN ning qiymatini JPY ga ayrboshlash
Sesh, 26 may 2026 Kecha | $29,70 | -$0,05 | -0,17996% |
Yak, 24 may 2026 | $29,77 | $0,02 | 0,05594% |
Shan, 23 may 2026 | $30,64 | $0,89 | 2,89% |
Jum, 22 may 2026 | $31,51 | $1,76 | 5,59% |
Pay, 21 may 2026 | $34,49 | $4,74 | 13,74% |
Chor, 20 may 2026 | $34,54 | $4,79 | 13,87% |
Sesh, 19 may 2026 | $33,80 | $4,05 | 11,99% |
Dush, 18 may 2026 | $29,37 | -$0,38 | -1,28% |
Yak, 17 may 2026 | $25,13 | -$4,62 | -18,37% |
Shan, 16 may 2026 | $28,41 | -$1,34 | -4,70% |
Jum, 15 may 2026 | $28,78 | -$0,97 | -3,37% |
Pay, 14 may 2026 | $27,95 | -$1,80 | -6,43% |
Chor, 13 may 2026 | $31,12 | $1,37 | 4,41% |
Sesh, 12 may 2026 | $30,44 | $0,69 | 2,26% |
Dush, 11 may 2026 | $30,75 | $1,00 | 3,26% |
Yak, 10 may 2026 | $30,85 | $1,10 | 3,58% |
Shan, 9 may 2026 | $36,38 | $6,63 | 18,21% |
Jum, 8 may 2026 | $33,33 | $3,58 | 10,74% |
Pay, 7 may 2026 | $34,96 | $5,21 | 14,89% |
Chor, 6 may 2026 | $32,88 | $3,13 | 9,51% |
Sesh, 5 may 2026 | $31,20 | $1,45 | 4,65% |
Dush, 4 may 2026 | $34,34 | $4,59 | 13,38% |
Yak, 3 may 2026 | $39,29 | $9,54 | 24,28% |
Shan, 2 may 2026 | $39,02 | $9,27 | 23,76% |
Jum, 1 may 2026 | $42,26 | $12,51 | 29,60% |
Pay, 30 apr 2026 | $44,41 | $14,66 | 33,00% |
Chor, 29 apr 2026 | $42,12 | $12,37 | 29,37% |
Sesh, 28 apr 2026 | $41,37 | $11,62 | 28,09% |
Dush, 27 apr 2026 | $39,72 | $9,97 | 25,09% |
Yak, 26 apr 2026 | $36,27 | $6,52 | 17,97% |
Mashhur OpenLedger Ayrboshlash
OPEN dan JPY ga
 OpenLedger | ¥ JPY |
|---|---|
1.00 | ¥29.75 |
5.00 | ¥148.75 |
10.00 | ¥297.50 |
50.00 | ¥1.49K |
100.00 | ¥2.98K |
250.00 | ¥7.44K |
500.00 | ¥14.88K |
1000.00 | ¥29.75K |
JPY ga OPEN
| ¥ JPY | OpenLedger |
|---|---|
¥1.00 | 0.03361 |
¥5.00 | 0.16807 |
¥10.00 | 0.33613 |
¥50.00 | 1.68067 |
¥100.00 | 3.36134 |
¥250.00 | 8.40336 |
¥500.00 | 16.80672 |
¥1.00K | 33.61345 |
Eng Yirik Kripto dan Fiat Kurslari
© 2026 BeInNews AcademyShartlarSiyosatDiskleymerCookie sozlamalari