1 OPEN dan USD Kalkulyatori - 1 OpenLedger (OPEN) ning qiymati Aqsh dollari (USD) qancha?

Loading...

OPEN dan USD ga bo‘lgan tarixiy kurslar grafigi

1 OPEN ning $0,15466 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,15466. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 11/07/2026 01:28da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning USD ga bo‘lgan eng yuqori almashish kursi $0,15546 va eng past kursi $0,14863 bo‘ldi. USD narxi so‘nggi bir soatda 0,46023% ga o‘zgardi va oxirgi 24 soat ichida $0,00287 ga o‘zgardi.

Bozor kapitalizatsiyasi

$33,32 mln

(24 soat) hajmi

$7,14 mln

Aylanishdagi miqdor

$215,50 mln

Barcha ko'rsatkichlarni ko'rish

OpenLedger narxi prognozi qanday?

OpenLedgerning kelajakdagi qiymatini bilib, investitsiyalaringiz haqida to‘g‘ri qarorlar qabul qiling

1 OPEN ning qiymatini USD ga ayrboshlash

Sana1 OPEN dan ga1 ni ayrboshlash% o'zgartirish
Shan, 11 iul 2026
Kecha
$0,15
-$0,00
-2,85%
Pay, 9 iul 2026
$0,15
-$0,01
-5,22%
Chor, 8 iul 2026
$0,15
-$0,00
-2,78%
Sesh, 7 iul 2026
$0,16
$0,00
2,61%
Dush, 6 iul 2026
$0,16
$0,01
4,95%
Yak, 5 iul 2026
$0,17
$0,02
9,97%
Shan, 4 iul 2026
$0,16
$0,01
3,68%
Jum, 3 iul 2026
$0,16
$0,00
1,44%
Pay, 2 iul 2026
$0,16
$0,00
3,13%
Chor, 1 iul 2026
$0,16
$0,01
3,77%
Sesh, 30 iun 2026
$0,16
$0,00
2,03%
Dush, 29 iun 2026
$0,16
$0,00
1,74%
Yak, 28 iun 2026
$0,16
$0,01
6,20%
Shan, 27 iun 2026
$0,16
$0,01
5,03%
Jum, 26 iun 2026
$0,16
$0,01
5,96%
Pay, 25 iun 2026
$0,18
$0,02
11,68%
Chor, 24 iun 2026
$0,18
$0,03
14,09%
Sesh, 23 iun 2026
$0,20
$0,05
24,38%
Dush, 22 iun 2026
$0,22
$0,06
29,59%
Yak, 21 iun 2026
$0,22
$0,07
30,81%
Shan, 20 iun 2026
$0,22
$0,07
30,91%
Jum, 19 iun 2026
$0,22
$0,06
29,43%
Pay, 18 iun 2026
$0,23
$0,07
32,49%
Chor, 17 iun 2026
$0,24
$0,09
36,42%
Sesh, 16 iun 2026
$0,24
$0,08
34,39%
Dush, 15 iun 2026
$0,25
$0,09
37,67%
Yak, 14 iun 2026
$0,24
$0,09
35,49%
Shan, 13 iun 2026
$0,21
$0,06
27,03%
Jum, 12 iun 2026
$0,22
$0,06
29,49%
Pay, 11 iun 2026
$0,20
$0,05
23,52%

OPEN dan USD ga

open OpenLedger $ USD
1.00
$0.15466
5.00
$0.77327
10.00
$1.55
50.00
$7.73
100.00
$15.47
250.00
$38.66
500.00
$77.33
1000.00
$154.65

USD ga OPEN

$ USDopen OpenLedger
$1.00
6.466
$5.00
32.33002
$10.00
64.66005
$50.00
323.30025
$100.00
646.6005
$250.00
1,616.50124
$500.00
3,233.00249
$1.00K
6,466.00498
Bizning yangiliklarimizga obuna bo'ling