1 OPEN dan USD Kalkulyatori - 1 OpenLedger (OPEN) ning qiymati Aqsh dollari (USD) qancha?

Loading...

OPEN dan USD ga bo‘lgan tarixiy kurslar grafigi

1 OPEN ning $0,15266 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,15266. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 11/07/2026 00:06da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning USD ga bo‘lgan eng yuqori almashish kursi $0,15387 va eng past kursi $0,14863 bo‘ldi. USD narxi so‘nggi bir soatda 0,80152% ga o‘zgardi va oxirgi 24 soat ichida $0,00243 ga o‘zgardi.

Bozor kapitalizatsiyasi

$32,90 mln

(24 soat) hajmi

$7,09 mln

Aylanishdagi miqdor

$215,50 mln

Barcha ko'rsatkichlarni ko'rish

OpenLedger narxi prognozi qanday?

OpenLedgerning kelajakdagi qiymatini bilib, investitsiyalaringiz haqida to‘g‘ri qarorlar qabul qiling

1 OPEN ning qiymatini USD ga ayrboshlash

Sana1 OPEN dan ga1 ni ayrboshlash% o'zgartirish
Shan, 11 iul 2026
Kecha
$0,15
-$0,00
-1,52%
Pay, 9 iul 2026
$0,15
-$0,01
-3,86%
Chor, 8 iul 2026
$0,15
-$0,00
-1,45%
Sesh, 7 iul 2026
$0,16
$0,01
3,87%
Dush, 6 iul 2026
$0,16
$0,01
6,18%
Yak, 5 iul 2026
$0,17
$0,02
11,13%
Shan, 4 iul 2026
$0,16
$0,01
4,93%
Jum, 3 iul 2026
$0,16
$0,00
2,71%
Pay, 2 iul 2026
$0,16
$0,01
4,38%
Chor, 1 iul 2026
$0,16
$0,01
5,01%
Sesh, 30 iun 2026
$0,16
$0,01
3,29%
Dush, 29 iun 2026
$0,16
$0,00
3,01%
Yak, 28 iun 2026
$0,16
$0,01
7,41%
Shan, 27 iun 2026
$0,16
$0,01
6,26%
Jum, 26 iun 2026
$0,16
$0,01
7,17%
Pay, 25 iun 2026
$0,18
$0,02
12,82%
Chor, 24 iun 2026
$0,18
$0,03
15,20%
Sesh, 23 iun 2026
$0,20
$0,05
25,35%
Dush, 22 iun 2026
$0,22
$0,07
30,50%
Yak, 21 iun 2026
$0,22
$0,07
31,71%
Shan, 20 iun 2026
$0,22
$0,07
31,80%
Jum, 19 iun 2026
$0,22
$0,07
30,34%
Pay, 18 iun 2026
$0,23
$0,08
33,37%
Chor, 17 iun 2026
$0,24
$0,09
37,25%
Sesh, 16 iun 2026
$0,24
$0,08
35,24%
Dush, 15 iun 2026
$0,25
$0,10
38,48%
Yak, 14 iun 2026
$0,24
$0,09
36,32%
Shan, 13 iun 2026
$0,21
$0,06
27,98%
Jum, 12 iun 2026
$0,22
$0,07
30,40%
Pay, 11 iun 2026
$0,20
$0,05
24,51%

OPEN dan USD ga

open OpenLedger $ USD
1.00
$0.15266
5.00
$0.76329
10.00
$1.53
50.00
$7.63
100.00
$15.27
250.00
$38.16
500.00
$76.33
1000.00
$152.66

USD ga OPEN

$ USDopen OpenLedger
$1.00
6.55063
$5.00
32.75317
$10.00
65.50633
$50.00
327.53166
$100.00
655.06331
$250.00
1,637.65828
$500.00
3,275.31656
$1.00K
6,550.63312
Bizning yangiliklarimizga obuna bo'ling