1 OPEN ning $0,15066 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,15066. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/12/2025 22:17da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning GBP ga bo‘lgan eng yuqori almashish kursi $0,15655 va eng past kursi $0,14716 bo‘ldi. GBP narxi so‘nggi bir soatda 0,1385% ga o‘zgardi va oxirgi 24 soat ichida -$0,00385 ga o‘zgardi.
$32,46 mln
$4,20 mln
$215,50 mln
Jum, 12 dek 2025 Bugun | $0,15 | -$0,00 | -2,08% |
Pay, 11 dek 2025 Kecha | $0,16 | $0,01 | 5,17% |
Chor, 10 dek 2025 | $0,17 | $0,02 | 10,77% |
Sesh, 9 dek 2025 | $0,16 | $0,01 | 6,59% |
Dush, 8 dek 2025 | $0,16 | $0,01 | 6,49% |
Yak, 7 dek 2025 | $0,16 | $0,01 | 8,53% |
Shan, 6 dek 2025 | $0,16 | $0,01 | 8,52% |
Jum, 5 dek 2025 | $0,17 | $0,02 | 10,91% |
Pay, 4 dek 2025 | $0,18 | $0,02 | 14,03% |
Chor, 3 dek 2025 | $0,17 | $0,02 | 10,92% |
Sesh, 2 dek 2025 | $0,16 | $0,01 | 7,95% |
Dush, 1 dek 2025 | $0,18 | $0,03 | 14,39% |
Yak, 30 noy 2025 | $0,18 | $0,03 | 15,73% |
Shan, 29 noy 2025 | $0,18 | $0,03 | 17,08% |
Jum, 28 noy 2025 | $0,19 | $0,04 | 22,41% |
Pay, 27 noy 2025 | $0,18 | $0,03 | 17,87% |
Chor, 26 noy 2025 | $0,19 | $0,04 | 19,80% |
Sesh, 25 noy 2025 | $0,19 | $0,04 | 21,37% |
Dush, 24 noy 2025 | $0,18 | $0,03 | 16,57% |
Yak, 23 noy 2025 | $0,19 | $0,04 | 19,67% |
Shan, 22 noy 2025 | $0,19 | $0,04 | 19,69% |
Jum, 21 noy 2025 | $0,18 | $0,03 | 16,92% |
Pay, 20 noy 2025 | $0,19 | $0,04 | 19,28% |
Chor, 19 noy 2025 | $0,19 | $0,04 | 20,10% |
Sesh, 18 noy 2025 | $0,18 | $0,03 | 18,07% |
Dush, 17 noy 2025 | $0,19 | $0,04 | 19,23% |
Yak, 16 noy 2025 | $0,19 | $0,04 | 22,08% |
Shan, 15 noy 2025 | $0,19 | $0,04 | 21,82% |
Jum, 14 noy 2025 | $0,20 | $0,05 | 24,49% |
Pay, 13 noy 2025 | $0,21 | $0,05 | 26,74% |
| £ GBP | |
|---|---|
1.00 | £0.15066 |
5.00 | £0.75331 |
10.00 | £1.51 |
50.00 | £7.53 |
100.00 | £15.07 |
250.00 | £37.67 |
500.00 | £75.33 |
1000.00 | £150.66 |
| £ GBP | |
|---|---|
£1.00 | 6.63737 |
£5.00 | 33.18687 |
£10.00 | 66.37374 |
£50.00 | 331.86869 |
£100.00 | 663.73737 |
£250.00 | 1,659.34343 |
£500.00 | 3,318.68686 |
£1.00K | 6,637.37372 |