Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 OPEN ning $0,12495 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,12495. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/03/2026 16:52da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning GBP ga bo‘lgan eng yuqori almashish kursi $0,13322 va eng past kursi $0,11471 bo‘ldi. GBP narxi so‘nggi bir soatda -1,04% ga o‘zgardi va oxirgi 24 soat ichida $0,00584 ga o‘zgardi.
$26,87 mln
$21,45 mln
$215,50 mln
Dush, 23 mar 2026 Bugun | $0,13 | $0,01 | 3,95% |
Yak, 22 mar 2026 Kecha | $0,11 | -$0,01 | -8,85% |
Shan, 21 mar 2026 | $0,12 | -$0,01 | -8,47% |
Jum, 20 mar 2026 | $0,11 | -$0,01 | -11,83% |
Pay, 19 mar 2026 | $0,12 | -$0,01 | -8,11% |
Chor, 18 mar 2026 | $0,12 | -$0,01 | -6,09% |
Sesh, 17 mar 2026 | $0,12 | -$0,01 | -4,93% |
Dush, 16 mar 2026 | $0,12 | -$0,01 | -7,58% |
Yak, 15 mar 2026 | $0,12 | -$0,01 | -7,95% |
Shan, 14 mar 2026 | $0,12 | -$0,01 | -8,46% |
Jum, 13 mar 2026 | $0,11 | -$0,01 | -8,96% |
Pay, 12 mar 2026 | $0,11 | -$0,01 | -9,14% |
Chor, 11 mar 2026 | $0,11 | -$0,01 | -11,21% |
Sesh, 10 mar 2026 | $0,11 | -$0,02 | -14,23% |
Dush, 9 mar 2026 | $0,11 | -$0,02 | -15,88% |
Yak, 8 mar 2026 | $0,11 | -$0,02 | -14,13% |
Shan, 7 mar 2026 | $0,11 | -$0,02 | -18,01% |
Jum, 6 mar 2026 | $0,11 | -$0,02 | -14,30% |
Pay, 5 mar 2026 | $0,11 | -$0,02 | -14,39% |
Chor, 4 mar 2026 | $0,11 | -$0,02 | -14,83% |
Sesh, 3 mar 2026 | $0,11 | -$0,02 | -16,42% |
Dush, 2 mar 2026 | $0,11 | -$0,02 | -16,58% |
Yak, 1 mar 2026 | $0,11 | -$0,02 | -13,75% |
Shan, 28 fev 2026 | $0,11 | -$0,01 | -11,20% |
Jum, 27 fev 2026 | $0,11 | -$0,01 | -12,11% |
Pay, 26 fev 2026 | $0,11 | -$0,01 | -10,72% |
Chor, 25 fev 2026 | $0,11 | -$0,02 | -14,65% |
Sesh, 24 fev 2026 | $0,11 | -$0,02 | -17,03% |
Dush, 23 fev 2026 | $0,11 | -$0,01 | -13,07% |
Yak, 22 fev 2026 | $0,11 | -$0,01 | -10,46% |
| £ GBP | |
|---|---|
1.00 | £0.12495 |
5.00 | £0.62473 |
10.00 | £1.25 |
50.00 | £6.25 |
100.00 | £12.49 |
250.00 | £31.24 |
500.00 | £62.47 |
1000.00 | £124.95 |
| £ GBP | |
|---|---|
£1.00 | 8.00352 |
£5.00 | 40.01761 |
£10.00 | 80.03522 |
£50.00 | 400.17608 |
£100.00 | 800.35215 |
£250.00 | 2,000.88039 |
£500.00 | 4,001.76077 |
£1.00K | 8,003.52155 |