Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 OPEN ning $0,1246 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,1246. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/03/2026 17:04da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning GBP ga bo‘lgan eng yuqori almashish kursi $0,13322 va eng past kursi $0,11471 bo‘ldi. GBP narxi so‘nggi bir soatda -1,19% ga o‘zgardi va oxirgi 24 soat ichida $0,00636 ga o‘zgardi.
$26,87 mln
$20,98 mln
$215,50 mln
Dush, 23 mar 2026 Bugun | $0,13 | $0,01 | 4,21% |
Yak, 22 mar 2026 Kecha | $0,11 | -$0,01 | -8,55% |
Shan, 21 mar 2026 | $0,12 | -$0,01 | -8,17% |
Jum, 20 mar 2026 | $0,11 | -$0,01 | -11,53% |
Pay, 19 mar 2026 | $0,12 | -$0,01 | -7,81% |
Chor, 18 mar 2026 | $0,12 | -$0,01 | -5,79% |
Sesh, 17 mar 2026 | $0,12 | -$0,01 | -4,64% |
Dush, 16 mar 2026 | $0,12 | -$0,01 | -7,28% |
Yak, 15 mar 2026 | $0,12 | -$0,01 | -7,66% |
Shan, 14 mar 2026 | $0,12 | -$0,01 | -8,16% |
Jum, 13 mar 2026 | $0,11 | -$0,01 | -8,66% |
Pay, 12 mar 2026 | $0,11 | -$0,01 | -8,84% |
Chor, 11 mar 2026 | $0,11 | -$0,01 | -10,90% |
Sesh, 10 mar 2026 | $0,11 | -$0,02 | -13,91% |
Dush, 9 mar 2026 | $0,11 | -$0,02 | -15,56% |
Yak, 8 mar 2026 | $0,11 | -$0,02 | -13,82% |
Shan, 7 mar 2026 | $0,11 | -$0,02 | -17,69% |
Jum, 6 mar 2026 | $0,11 | -$0,02 | -13,98% |
Pay, 5 mar 2026 | $0,11 | -$0,02 | -14,07% |
Chor, 4 mar 2026 | $0,11 | -$0,02 | -14,51% |
Sesh, 3 mar 2026 | $0,11 | -$0,02 | -16,10% |
Dush, 2 mar 2026 | $0,11 | -$0,02 | -16,26% |
Yak, 1 mar 2026 | $0,11 | -$0,01 | -13,44% |
Shan, 28 fev 2026 | $0,11 | -$0,01 | -10,89% |
Jum, 27 fev 2026 | $0,11 | -$0,01 | -11,80% |
Pay, 26 fev 2026 | $0,11 | -$0,01 | -10,41% |
Chor, 25 fev 2026 | $0,11 | -$0,02 | -14,33% |
Sesh, 24 fev 2026 | $0,11 | -$0,02 | -16,71% |
Dush, 23 fev 2026 | $0,11 | -$0,01 | -12,76% |
Yak, 22 fev 2026 | $0,11 | -$0,01 | -10,15% |
| £ GBP | |
|---|---|
1.00 | £0.1246 |
5.00 | £0.623 |
10.00 | £1.25 |
50.00 | £6.23 |
100.00 | £12.46 |
250.00 | £31.15 |
500.00 | £62.30 |
1000.00 | £124.60 |
| £ GBP | |
|---|---|
£1.00 | 8.02575 |
£5.00 | 40.12873 |
£10.00 | 80.25747 |
£50.00 | 401.28733 |
£100.00 | 802.57466 |
£250.00 | 2,006.43665 |
£500.00 | 4,012.8733 |
£1.00K | 8,025.7466 |