Hozirda kripto xaridlari uchun faqat USD, EUR va GBP qo‘llab-quvvatlanadi.
1 OPEN ning $0,12019 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,12019. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 02/02/2026 23:02da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning GBP ga bo‘lgan eng yuqori almashish kursi $0,12362 va eng past kursi $0,10987 bo‘ldi. GBP narxi so‘nggi bir soatda -0,82987% ga o‘zgardi va oxirgi 24 soat ichida $0,00846 ga o‘zgardi.
$26,04 mln
$7,92 mln
$215,50 mln
Sesh, 3 fev 2026 Bugun | $0,12 | $0,00 | 0,82873% |
Yak, 1 fev 2026 Kecha | $0,11 | -$0,01 | -10,97% |
Shan, 31 yan 2026 | $0,12 | -$0,00 | -2,47% |
Jum, 30 yan 2026 | $0,11 | -$0,01 | -11,77% |
Pay, 29 yan 2026 | $0,12 | -$0,00 | -3,46% |
Chor, 28 yan 2026 | $0,12 | -$0,00 | -1,53% |
Sesh, 27 yan 2026 | $0,12 | $0,00 | 3,74% |
Dush, 26 yan 2026 | $0,11 | -$0,01 | -6,80% |
Yak, 25 yan 2026 | $0,14 | $0,02 | 11,31% |
Shan, 24 yan 2026 | $0,11 | -$0,01 | -4,69% |
Jum, 23 yan 2026 | $0,11 | -$0,01 | -9,83% |
Pay, 22 yan 2026 | $0,11 | -$0,01 | -6,35% |
Chor, 21 yan 2026 | $0,11 | -$0,01 | -9,43% |
Sesh, 20 yan 2026 | $0,12 | $0,00 | 0,29768% |
Dush, 19 yan 2026 | $0,13 | $0,01 | 8,36% |
Yak, 18 yan 2026 | $0,13 | $0,01 | 8,64% |
Shan, 17 yan 2026 | $0,13 | $0,01 | 10,18% |
Jum, 16 yan 2026 | $0,13 | $0,01 | 6,64% |
Pay, 15 yan 2026 | $0,13 | $0,01 | 8,93% |
Chor, 14 yan 2026 | $0,13 | $0,01 | 4,88% |
Sesh, 13 yan 2026 | $0,12 | $0,00 | 0,36419% |
Dush, 12 yan 2026 | $0,13 | $0,01 | 4,12% |
Yak, 11 yan 2026 | $0,13 | $0,01 | 4,72% |
Shan, 10 yan 2026 | $0,12 | $0,00 | 2,90% |
Jum, 9 yan 2026 | $0,12 | $0,00 | 3,27% |
Pay, 8 yan 2026 | $0,13 | $0,01 | 7,54% |
Chor, 7 yan 2026 | $0,13 | $0,01 | 10,67% |
Sesh, 6 yan 2026 | $0,13 | $0,01 | 9,09% |
Dush, 5 yan 2026 | $0,13 | $0,01 | 7,07% |
Yak, 4 yan 2026 | $0,13 | $0,01 | 5,91% |
| £ GBP | |
|---|---|
1.00 | £0.12019 |
5.00 | £0.60095 |
10.00 | £1.20 |
50.00 | £6.01 |
100.00 | £12.02 |
250.00 | £30.05 |
500.00 | £60.10 |
1000.00 | £120.19 |
| £ GBP | |
|---|---|
£1.00 | 8.32016 |
£5.00 | 41.6008 |
£10.00 | 83.2016 |
£50.00 | 416.00799 |
£100.00 | 832.01597 |
£250.00 | 2,080.03994 |
£500.00 | 4,160.07987 |
£1.00K | 8,320.15975 |