1 OPEN ning $60,50 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $60,50. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 26/10/2025 17:07da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning JPY ga bo‘lgan eng yuqori almashish kursi $63,80 va eng past kursi $58,85 bo‘ldi. JPY narxi so‘nggi bir soatda -0,36691% ga o‘zgardi va oxirgi 24 soat ichida -$0,04521 ga o‘zgardi.
$13,04 mlrd
$4,94 mlrd
$215,50 mln
Yak, 26 okt 2025 Bugun | $60,66 | $0,16 | 0,26454% |
Shan, 25 okt 2025 Kecha | $58,05 | -$2,45 | -4,23% |
Jum, 24 okt 2025 | $55,09 | -$5,41 | -9,81% |
Pay, 23 okt 2025 | $53,36 | -$7,14 | -13,38% |
Chor, 22 okt 2025 | $57,97 | -$2,53 | -4,36% |
Sesh, 21 okt 2025 | $56,24 | -$4,26 | -7,58% |
Dush, 20 okt 2025 | $51,87 | -$8,63 | -16,64% |
Yak, 19 okt 2025 | $50,76 | -$9,74 | -19,19% |
Shan, 18 okt 2025 | $51,61 | -$8,89 | -17,23% |
Jum, 17 okt 2025 | $54,67 | -$5,83 | -10,67% |
Pay, 16 okt 2025 | $59,34 | -$1,16 | -1,95% |
Chor, 15 okt 2025 | $64,58 | $4,08 | 6,32% |
Sesh, 14 okt 2025 | $69,32 | $8,82 | 12,72% |
Dush, 13 okt 2025 | $66,89 | $6,39 | 9,55% |
Yak, 12 okt 2025 | $58,92 | -$1,58 | -2,69% |
Shan, 11 okt 2025 | $55,19 | -$5,31 | -9,63% |
Jum, 10 okt 2025 | $85,20 | $24,70 | 28,99% |
Pay, 9 okt 2025 | $99,44 | $38,94 | 39,16% |
Chor, 8 okt 2025 | $95,22 | $34,72 | 36,46% |
Sesh, 7 okt 2025 | $93,58 | $33,08 | 35,35% |
Dush, 6 okt 2025 | $89,54 | $29,04 | 32,43% |
Yak, 5 okt 2025 | $79,32 | $18,82 | 23,73% |
Shan, 4 okt 2025 | $92,29 | $31,79 | 34,45% |
Jum, 3 okt 2025 | $65,39 | $4,89 | 7,48% |
Pay, 2 okt 2025 | $67,34 | $6,84 | 10,16% |
Chor, 1 okt 2025 | $63,55 | $3,05 | 4,80% |
Sesh, 30 sen 2025 | $69,61 | $9,11 | 13,09% |
Dush, 29 sen 2025 | $82,23 | $21,73 | 26,43% |
Yak, 28 sen 2025 | $82,66 | $22,16 | 26,81% |
Shan, 27 sen 2025 | $87,51 | $27,01 | 30,87% |
| ¥ JPY | |
|---|---|
1.00 | ¥60.50 |
5.00 | ¥302.50 |
10.00 | ¥605.00 |
50.00 | ¥3.03K |
100.00 | ¥6.05K |
250.00 | ¥15.13K |
500.00 | ¥30.25K |
1000.00 | ¥60.50K |
| ¥ JPY | |
|---|---|
¥1.00 | 0.01653 |
¥5.00 | 0.08264 |
¥10.00 | 0.16529 |
¥50.00 | 0.82645 |
¥100.00 | 1.65289 |
¥250.00 | 4.13223 |
¥500.00 | 8.26446 |
¥1.00K | 16.52893 |