1 OPEN ning $0,17092 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $0,17092. Siz OPEN ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 23/03/2026 15:14da yangiladik. Oxirgi 24 soat ichida 1 OPEN ning USD ga bo‘lgan eng yuqori almashish kursi $0,17822 va eng past kursi $0,15039 bo‘ldi. USD narxi so‘nggi bir soatda -0,05777% ga o‘zgardi va oxirgi 24 soat ichida $0,02053 ga o‘zgardi.
$36,84 mln
$31,60 mln
$215,50 mln
Dush, 23 mar 2026 Bugun | $0,17 | $0,00 | 1,43% |
Yak, 22 mar 2026 Kecha | $0,15 | -$0,02 | -11,63% |
Shan, 21 mar 2026 | $0,15 | -$0,02 | -11,24% |
Jum, 20 mar 2026 | $0,15 | -$0,02 | -13,95% |
Pay, 19 mar 2026 | $0,15 | -$0,02 | -11,49% |
Chor, 18 mar 2026 | $0,16 | -$0,01 | -8,62% |
Sesh, 17 mar 2026 | $0,16 | -$0,01 | -7,81% |
Dush, 16 mar 2026 | $0,15 | -$0,02 | -11,11% |
Yak, 15 mar 2026 | $0,15 | -$0,02 | -11,56% |
Shan, 14 mar 2026 | $0,15 | -$0,02 | -12,09% |
Jum, 13 mar 2026 | $0,15 | -$0,02 | -11,64% |
Pay, 12 mar 2026 | $0,15 | -$0,02 | -11,56% |
Chor, 11 mar 2026 | $0,15 | -$0,02 | -13,36% |
Sesh, 10 mar 2026 | $0,15 | -$0,02 | -16,40% |
Dush, 9 mar 2026 | $0,14 | -$0,03 | -19,14% |
Yak, 8 mar 2026 | $0,15 | -$0,02 | -16,45% |
Shan, 7 mar 2026 | $0,14 | -$0,03 | -20,41% |
Jum, 6 mar 2026 | $0,15 | -$0,02 | -17,07% |
Pay, 5 mar 2026 | $0,15 | -$0,02 | -17,05% |
Chor, 4 mar 2026 | $0,15 | -$0,03 | -17,64% |
Sesh, 3 mar 2026 | $0,14 | -$0,03 | -18,78% |
Dush, 2 mar 2026 | $0,14 | -$0,03 | -18,97% |
Yak, 1 mar 2026 | $0,15 | -$0,02 | -15,41% |
Shan, 28 fev 2026 | $0,15 | -$0,02 | -12,81% |
Jum, 27 fev 2026 | $0,15 | -$0,02 | -13,68% |
Pay, 26 fev 2026 | $0,15 | -$0,02 | -11,72% |
Chor, 25 fev 2026 | $0,15 | -$0,02 | -16,20% |
Sesh, 24 fev 2026 | $0,14 | -$0,03 | -18,62% |
Dush, 23 fev 2026 | $0,15 | -$0,02 | -14,35% |
Yak, 22 fev 2026 | $0,15 | -$0,02 | -12,09% |
| $ USD | |
|---|---|
1.00 | $0.17092 |
5.00 | $0.85459 |
10.00 | $1.71 |
50.00 | $8.55 |
100.00 | $17.09 |
250.00 | $42.73 |
500.00 | $85.46 |
1000.00 | $170.92 |
| $ USD | |
|---|---|
$1.00 | 5.85079 |
$5.00 | 29.25397 |
$10.00 | 58.50793 |
$50.00 | 292.53965 |
$100.00 | 585.07931 |
$250.00 | 1,462.69827 |
$500.00 | 2,925.39654 |
$1.00K | 5,850.79308 |