Kriptovalyuta narxlari - Sahifa 34

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,28 trln, so‘nggi 24 soat ichida esa 0,09253% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3101
KiloEx
KiloEx
KILO
$0,00902
Taxminlarni ko'rish
0,28102%1,79%8,12%
$613,68 ming
$1,91 mln
3102
Rings scUSD
Rings scUSD
SCUSD
$0,99726
Taxminlarni ko'rish
0,00067%0,01086%0,01312%
$86,38 ming
$1,91 mln
3102
ECO
ECO
ECO
$0,00681
Taxminlarni ko'rish
0%0%0%
$189,45
$1,73 mln
3103
KnockOut Games
KnockOut Games
GG
$0,00191
Taxminlarni ko'rish
0,92279%13,45%39,71%
$7,41 ming
$1,91 mln
3104
Tevaera
Tevaera
TEVA
$0,00241
Taxminlarni ko'rish
0,25735%0,77006%16,61%
$81,20 ming
$1,91 mln
3105
Candle TV
Candle TV
CANDLE
$0,00032
Taxminlarni ko'rish
1,07%0,378%9,03%
$151,37 ming
$1,91 mln
3106
ZoidPay
ZoidPay
ZPAY
$0,00486
Taxminlarni ko'rish
0,30823%0,82763%24,54%
$18,70 ming
$1,91 mln
3107
b14g dualCORE
b14g dualCORE
DUALCORE
$0,15514
Taxminlarni ko'rish
0%3,47%15,66%
$152,60
$1,91 mln
3108
E Money Network
E Money Network
EMYC
$0,0124
Taxminlarni ko'rish
1,58%9,63%5,55%
$325,05 ming
$1,91 mln
3109
ARI
ARI
ARI
$0,00397
Taxminlarni ko'rish
0,01409%0,00911%0,57016%
$24,93 ming
$1,90 mln
3110
ARA
ARA
ARA
$0,00232
Taxminlarni ko'rish
0,09835%1,69%6,64%
$465,37
$1,90 mln
3111
Biconomy Exchange Token
Biconomy Exchange Token
BIT
$0,0₍₅₎68
Taxminlarni ko'rish
0,1638%3,94%8,48%
$2,70 mln
$1,90 mln
3112
HILO
HILO
HILO
$0,01576
Taxminlarni ko'rish
0,12573%0,60997%4,78%
$3,74 ming
$1,90 mln
3113
Oneoneone
Oneoneone
SN111
$0,82972
Taxminlarni ko'rish
0,49417%13,12%40,02%
$246,46 ming
$1,89 mln
3114
Wrapped SUI (Universal)
Wrapped SUI (Universal)
USUI
$1,88
Taxminlarni ko'rish
0,11086%4,68%30,72%
$399,18 ming
$1,89 mln
3115
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$75,77
Taxminlarni ko'rish
0,05167%0,63942%2,33%
$1,32 mln
$1,89 mln
3116
KCC Bridged USDC (KuCoin Community Chain)
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1,03
Taxminlarni ko'rish
0,08747%1,75%2,53%
$2,24 ming
$1,88 mln
3117
Elon4AfD
Elon4AfD
ELON4AFD
$0,00189
Taxminlarni ko'rish
0,7317%2,24%3,85%
$15,50 ming
$1,88 mln
3118
Legend of Arcadia
Legend of Arcadia
ARCA
$0,00542
Taxminlarni ko'rish
0,15658%0,0701%0,24931%
$56,89 ming
$1,88 mln
3119
hehe
hehe
HEHE
$0,00224
Taxminlarni ko'rish
0,09846%18,70%11,08%
$556,73 ming
$1,88 mln
3120
Mobius
Mobius
MOBI
$0,00374
Taxminlarni ko'rish
3,05%39,94%85,96%
$21,81 ming
$1,88 mln
3121
Binance Goat
Binance Goat
币安山羊
$0,00188
Taxminlarni ko'rish
0%0%0%
$0,00
$1,88 mln
3122
Bitcoin Second Chance
Bitcoin Second Chance
BTC
$0,08943
Taxminlarni ko'rish
0,31895%8,10%9,86%
$2,72 ming
$1,88 mln
3123
Nuritopia
Nuritopia
NBLU
$0,00077
Taxminlarni ko'rish
0,00508%1,17%61,29%
$65,07 ming
$1,87 mln
3124
Official PPshow
Official PPshow
PP
$0,00374
Taxminlarni ko'rish
1,66%15,72%30,22%
$586,56 ming
$1,87 mln
3124
Plume Bridged WETH (Plume)
Plume Bridged WETH (Plume)
WETH
$4 177,74
Taxminlarni ko'rish
0,70553%0,08997%6,64%
$164,35 ming
$2,24 mln
3125
Sabai Protocol
Sabai Protocol
SABAI
$0,00349
Taxminlarni ko'rish
0,00628%2,60%4,02%
$1,11 mln
$1,87 mln
3126
LOULOU
LOULOU
LOULOU
$0,00186
Taxminlarni ko'rish
0,23574%0,2885%13,03%
$63,93 ming
$1,87 mln
3127
nuit
nuit
NUIT
$0,00186
Taxminlarni ko'rish
0,01812%0,18366%2,25%
$1,58 mln
$1,87 mln
3128
Nest Protocol
Nest Protocol
NEST
$0,00031
Taxminlarni ko'rish
0%0%1,10%
$4,57
$1,86 mln
3129
Cocoro
Cocoro
COCORO
$0,00234
Taxminlarni ko'rish
0,0297%5,45%21,10%
$721,96 ming
$1,86 mln
3130
Tatsu
Tatsu
TATSU
$1,86
Taxminlarni ko'rish
0,14091%12,29%24,23%
$34,44 ming
$1,86 mln
3131
wanBTC
wanBTC
WANBTC
$92 581,00
Taxminlarni ko'rish
0,14409%0,81504%5,39%
$5,19 ming
$1,86 mln
3132
Vtrading
Vtrading
VTRADING
$0,00185
Taxminlarni ko'rish
0,19801%4,23%30,60%
$12,25 ming
$1,86 mln
3133
Chain-key Bridged USDC (ICP)
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9953
Taxminlarni ko'rish
0,59555%0,28318%0,51645%
$140,60 ming
$1,86 mln
3134
Rezerve Money
Rezerve Money
RZR
$1,24
Taxminlarni ko'rish
1,86%2,31%0,79812%
$3,08 ming
$1,86 mln
3135
BetterTherapy
BetterTherapy
SN102
$0,93897
Taxminlarni ko'rish
0,4397%0,59109%1,98%
$305,41 ming
$1,86 mln
3136
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
$92 425,00
Taxminlarni ko'rish
0,34872%1,50%5,05%
$13,79 ming
$1,86 mln
3137
KEY
KEY
KEY
$0,01912
Taxminlarni ko'rish
0,01176%5,09%0,9017%
$7,85 ming
$1,85 mln
3138
Machines-cash
Machines-cash
MACHINES
$0,0₍₄₎1853
Taxminlarni ko'rish
0,05652%24,63%13,50%
$282,59 ming
$1,85 mln
3139
Frontier
Frontier
FRONT
$0,0207
Taxminlarni ko'rish
0,19946%6,50%13,94%
$52,59
$1,85 mln
3140
The Bitcoin Mascot
The Bitcoin Mascot
BITTY
$0,00185
Taxminlarni ko'rish
1,12%15,28%26,58%
$215,19 ming
$1,85 mln
3141
Shiden Network
Shiden Network
SDN
$0,02711
Taxminlarni ko'rish
1,75%1,34%11,62%
$12,82 ming
$1,85 mln
3142
Prefrontal Cortex Convo Agent by Virtuals
Prefrontal Cortex Convo Agent by Virtuals
CONVO
$0,00185
Taxminlarni ko'rish
2,24%1,67%61,63%
$2,93 ming
$1,85 mln
3143
NullTrace
NullTrace
NULL
$0,00184
Taxminlarni ko'rish
0,39316%8,03%8,95%
$14,86 ming
$1,85 mln
3144
Autonomys Network
Autonomys Network
AI3
$0,02186
Taxminlarni ko'rish
0,12142%2,12%20,50%
$136,24 ming
$1,85 mln
3145
Naked Jim
Naked Jim
$JIM
$0,00184
Taxminlarni ko'rish
1,37%3,71%4,41%
$975,21
$1,84 mln
3146
Swash
Swash
SWASH
$0,00185
Taxminlarni ko'rish
0,31167%0,10987%1,60%
$12,55 ming
$1,84 mln
3147
Aviator
Aviator
AVI
$0,00025
Taxminlarni ko'rish
0,59816%1,78%5,08%
$2,86 ming
$1,84 mln
3148
Verse
Verse
VERSE
$0,0₍₄₎4123
Taxminlarni ko'rish
0,08854%0,06156%9,65%
$1,19 ming
$1,84 mln
3149
Namada
Namada
NAM
$0,00186
Taxminlarni ko'rish
0,45771%8,66%31,52%
$83,82 ming
$1,84 mln
3150
GensoKishi Metaverse
GensoKishi Metaverse
MV
$0,00477
Taxminlarni ko'rish
0,40898%2,14%0,11158%
$335,48 ming
$1,84 mln
3151
GhostwareOS
GhostwareOS
GHOST
$0,00186
Taxminlarni ko'rish
8,08%20,07%12,21%
$436,05 ming
$1,83 mln
3152
MINATIVERSE
MINATIVERSE
MNTC
$0,33061
Taxminlarni ko'rish
6,22%17,49%26,21%
$19,51 ming
$1,83 mln
3153
Hatom
Hatom
HTM
$0,02644
Taxminlarni ko'rish
0,0502%2,43%27,04%
$121,74 ming
$1,82 mln
3154
Radiant
Radiant
RXD
$0,00012
Taxminlarni ko'rish
0,00687%2,52%13,83%
$60,09 ming
$1,82 mln
3155
f(x) Protocol
f(x) Protocol
FXN
$27,89
Taxminlarni ko'rish
0,22813%1,16%9,45%
$21,81 ming
$1,82 mln
3156
Increment Staked FLOW
Increment Staked FLOW
STFLOW
$0,13916
Taxminlarni ko'rish
0,24133%20,95%18,59%
$165,47 ming
$1,82 mln
3157
Gala Film
Gala Film
FILM
$0,01664
Taxminlarni ko'rish
0%0%0%
$58,78
$2,15 mln
3157
Signum
Signum
SIGNA
$0,00083
Taxminlarni ko'rish
0,22646%0,69279%2,54%
$22,40 ming
$1,82 mln
3158
SmartCash
SmartCash
SMART
$0,00062
Taxminlarni ko'rish
0,46913%23,89%358,96%
$3,31 ming
$1,82 mln
3159
ftm.guru
ftm.guru
ELITE
$894,29
Taxminlarni ko'rish
0%0%0,15346%
$4,31
$1,18 mln
3159
SpaceX PreStocks
SpaceX PreStocks
SPACEX
$581,32
Taxminlarni ko'rish
0,15402%2,40%0,95002%
$100,25 ming
$1,82 mln
3160
Jackal Protocol
Jackal Protocol
JKL
$0,01433
Taxminlarni ko'rish
0,16053%5,78%18,64%
$5,53 ming
$1,82 mln
3161
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
$358,98
Taxminlarni ko'rish
0,00257%1,08%1,31%
$840,93 ming
$1,81 mln
3162
Almanak
Almanak
ALMANAK
$0,00673
Taxminlarni ko'rish
2,33%10,27%13,32%
$711,27 ming
$1,81 mln
3163
TLX
TLX
TLX
$0,031
Taxminlarni ko'rish
0%7,75%21,59%
$109,51
$1,81 mln
3164
ZeroTrust
ZeroTrust
ZERØ
$0,00492
Taxminlarni ko'rish
0,98694%1,86%71,29%
$20,62 ming
$1,80 mln
3165
Emperor
Emperor
EMPI
$0,01813
Taxminlarni ko'rish
0,7826%0,68719%3,66%
$11,92 ming
$1,80 mln
3165
CryptoFranc
CryptoFranc
XCHF
$1,02
Taxminlarni ko'rish
0%0%0%
$4,15
$1,53 mln
3166
Blocksquare
Blocksquare
BST
$0,02772
Taxminlarni ko'rish
0,11569%2,59%11,42%
$1,60 ming
$1,80 mln
3167
Colony Avalanche Index
Colony Avalanche Index
CAI
$39,05
Taxminlarni ko'rish
0,00571%0,05083%14,71%
$1,51 ming
$1,80 mln
3168
Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)
WETH
$3 267,87
Taxminlarni ko'rish
0,26323%1,78%10,55%
$17,79 ming
$1,80 mln
3169
Fluxbot
Fluxbot
FLUXB
$0,00418
Taxminlarni ko'rish
0,06366%7,27%11,55%
$3,95 ming
$1,80 mln
3170
Rhetor
Rhetor
RT
$0,0018
Taxminlarni ko'rish
0,2609%2,05%18,44%
$2,51 ming
$1,80 mln
3171
Donkey
Donkey
DONKEY
$0,00179
Taxminlarni ko'rish
0,33444%5,90%0,8885%
$3,71 mln
$1,80 mln
3172
Wrapped IOTA
Wrapped IOTA
WIOTA
$0,11007
Taxminlarni ko'rish
0,75769%3,19%31,82%
$2,19 mln
$1,80 mln
3173
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0,0₍₄₎7836
Taxminlarni ko'rish
0,95904%1,86%1,98%
$12,76 ming
$1,80 mln
3174
MasterDEX
MasterDEX
MDEX
$0,00604
Taxminlarni ko'rish
2,08%1,94%0,19288%
$29,78 ming
$1,79 mln
3175
SPARTA
SPARTA
SPARTA
$0,0132
Taxminlarni ko'rish
0,54092%15,65%56,14%
$19,42 ming
$1,79 mln
3176
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
$0,018
Taxminlarni ko'rish
0,21037%3,30%14,37%
$5,71 ming
$1,79 mln
3177
Landshare
Landshare
LAND
$0,29151
Taxminlarni ko'rish
0,06604%0,27689%2,65%
$140,70 ming
$1,79 mln
3178
Film.io
Film.io
FAN
$0,00057
Taxminlarni ko'rish
0,0144%2,10%18,78%
$33,56
$1,79 mln
3179
BitBonk
BitBonk
BBONK
$0,0₍₅₎643
Taxminlarni ko'rish
0%0%0%
$1,27
$1,93 mln
3179
Alibaba (Ondo Tokenized Stock)
Alibaba (Ondo Tokenized Stock)
BABAON
$148,13
Taxminlarni ko'rish
0,17321%4,68%1,01%
$13,61 mln
$1,79 mln
3180
PulseChain Tiger
PulseChain Tiger
PTIGER
$0,00275
Taxminlarni ko'rish
1,34%1,45%15,59%
$6,25 ming
$1,79 mln
3181
HappyAI
HappyAI
SN103
$0,90638
Taxminlarni ko'rish
0,4397%2,66%21,29%
$58,38 ming
$1,79 mln
3182
Cronos ID
Cronos ID
CROID
$0,01086
Taxminlarni ko'rish
1,24%1,20%11,89%
$14,12 ming
$1,79 mln
3183
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$0,0₍₄₎2809
Taxminlarni ko'rish
0,02905%0,33615%0,62054%
$71,93 ming
$1,78 mln
3184
Rubidium
Rubidium
RBD
$0,03819
Taxminlarni ko'rish
0,27414%0,50151%1,28%
$22,52 ming
$1,78 mln
3185
NONOS
NONOS
NOX
$0,00223
Taxminlarni ko'rish
0,76951%13,91%4,39%
$17,08 ming
$1,78 mln
3186
XNET Mobile
XNET Mobile
XNET
$0,01296
Taxminlarni ko'rish
0,28194%3,48%46,16%
$57,86 ming
$1,78 mln
3186
Mdex (HECO)
Mdex (HECO)
MDX
$0,00164
Taxminlarni ko'rish
0%0%0%
$1,27 ming
$1,56 mln
3187
Boba Cat
Boba Cat
BOBA
$0,00178
Taxminlarni ko'rish
0,15126%0,6717%2,42%
$15,72 ming
$1,78 mln
3188
Kin
Kin
KIN
$0,0₍₆₎7011
Taxminlarni ko'rish
0,03793%4,43%5,39%
$3,35 ming
$1,78 mln
3188
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
$1,00
Taxminlarni ko'rish
0,01494%0,16467%0,05488%
$365,29 ming
$2,19 mln
3189
Native
Native
NATIVE
$0,0₍₄₎179
Taxminlarni ko'rish
1,87%3,24%45,31%
$25,37 ming
$1,77 mln
3190
Lendr
Lendr
RWAL
$0,00253
Taxminlarni ko'rish
0%0%0%
$43,37
$1,77 mln
3191
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$89,67
Taxminlarni ko'rish
0,0662%3,49%5,11%
$755,56 ming
$1,77 mln
3192
ICHI
ICHI
ICHI
$0,18675
Taxminlarni ko'rish
0,51696%0,31517%3,30%
$121,72
$1,77 mln
Bizning yangiliklarimizga obuna bo'ling