Kriptovalyuta narxlari - Sahifa 34

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,84 trln, so‘nggi 24 soat ichida esa 1,07% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3144
67COIN
67COIN
67
$0,00229
Taxminlarni ko'rish
0,30411%35,20%156,59%
$1,05 mln
$2,23 mln
3145
AI Factory
AI Factory
SN80
$0,83465
Taxminlarni ko'rish
1,46%0,13035%12,86%
$315,76 ming
$2,22 mln
3146
Flex Perpetuals
Flex Perpetuals
FDX
$2,15
Taxminlarni ko'rish
0,20955%2,30%3,15%
$2,53 ming
$2,22 mln
3147
0xsim by Virtuals
0xsim by Virtuals
SAGE
$0,00228
Taxminlarni ko'rish
1,29%2,24%110,34%
$7,49
$2,22 mln
3148
SAG3.ai by Virtuals
SAG3.ai by Virtuals
SAG3
$0,00549
Taxminlarni ko'rish
1,80%1,66%86,80%
$1,73 ming
$2,22 mln
3149
AMD (Ondo Tokenized Stock)
AMD (Ondo Tokenized Stock)
AMDON
$263,46
Taxminlarni ko'rish
0,16956%1,54%14,68%
$19,69 ming
$2,22 mln
3150
ChompCoin
ChompCoin
CHOMP
$0,02366
Taxminlarni ko'rish
2,35%7,12%30,75%
$15,91 ming
$2,21 mln
3151
Phoenic Token
Phoenic Token
PNIC
$0,00447
Taxminlarni ko'rish
1,47%1,06%1,85%
$90,88 ming
$2,21 mln
3152
Gym Network
Gym Network
GYMNET
$0,01774
Taxminlarni ko'rish
0,33687%0,48384%1,08%
$19,35 ming
$2,21 mln
3153
PATIC
PATIC
PTC
$0,0009
Taxminlarni ko'rish
0,19523%0,2513%0,50414%
$414,07 ming
$2,21 mln
3154
League of Traders
League of Traders
LOT
$0,01471
Taxminlarni ko'rish
0,22165%0,53744%0,55701%
$562,61 ming
$2,21 mln
3155
Talos
Talos
T
$0,0077
Taxminlarni ko'rish
0,78201%7,97%17,62%
$59,97 ming
$2,21 mln
3156
Acolyt
Acolyt
ACOLYT
$0,00225
Taxminlarni ko'rish
0,36844%14,91%161,93%
$204,23 ming
$2,20 mln
3157
DeHub
DeHub
DHB
$0,00046
Taxminlarni ko'rish
0,95766%1,62%5,32%
$4,39 ming
$2,20 mln
3157
Gala Film
Gala Film
FILM
$0,01664
Taxminlarni ko'rish
0%0%0%
$58,78
$2,15 mln
3158
Wojak
Wojak
WOJAK
$0,00245
Taxminlarni ko'rish
2,57%6,10%17,19%
$413,13 ming
$2,20 mln
3159
VitaNova
VitaNova
SHOW
$0,00222
Taxminlarni ko'rish
3,25%67,31%121,20%
$703,60 ming
$2,19 mln
3159
ftm.guru
ftm.guru
ELITE
$894,29
Taxminlarni ko'rish
0%0%0,15346%
$4,31
$1,18 mln
3160
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$219,19
Taxminlarni ko'rish
0%0,01454%0,02439%
$2,18
$2,19 mln
3161
BasisOS by Virtuals
BasisOS by Virtuals
BIOS
$0,00312
Taxminlarni ko'rish
1,36%40,77%165,30%
$229,56 ming
$2,19 mln
3162
Dopex Rebate
Dopex Rebate
RDPX
$1,60
Taxminlarni ko'rish
0%0,73948%4,13%
$1,48
$2,18 mln
3163
Loky by Virtuals
Loky by Virtuals
LOKY
$0,00238
Taxminlarni ko'rish
0,44527%8,85%167,08%
$77,45 ming
$2,18 mln
3164
Evolve PRO
Evolve PRO
EVOP
$0,04344
Taxminlarni ko'rish
0,59765%0,70101%1,22%
$26,08 ming
$2,17 mln
3165
CryptoFranc
CryptoFranc
XCHF
$1,02
Taxminlarni ko'rish
0%0%0%
$4,15
$1,53 mln
3165
Buying.com
Buying.com
BUY
$0,00331
Taxminlarni ko'rish
0,00702%0,05397%96,18%
$36,76 ming
$2,17 mln
3166
HahaYes
HahaYes
RIZO
$0,0₍₅₎519
Taxminlarni ko'rish
0,91727%6,11%3,99%
$150,84 ming
$2,16 mln
3167
Obyte
Obyte
GBYTE
$2,38
Taxminlarni ko'rish
0,34034%1,02%9,88%
$4,46 ming
$2,16 mln
3168
ElonDoge.io
ElonDoge.io
EDOGE
$0,0₍₈₎3937
Taxminlarni ko'rish
0,59475%0,46083%4,22%
$52,44
$2,16 mln
3169
Andy
Andy
ANDY
$0,00216
Taxminlarni ko'rish
0,9024%1,31%7,54%
$3,79 ming
$2,16 mln
3170
DerivaDAO
DerivaDAO
DDX
$0,04046
Taxminlarni ko'rish
0%0,47353%0,08305%
$13,14
$2,15 mln
3171
PepeNode
PepeNode
PEPENODE
$0,0₍₅₎512
Taxminlarni ko'rish
1,70%13,32%106,58%
$1,51 ming
$2,15 mln
3172
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0,00139
Taxminlarni ko'rish
0,04861%0,33068%7,20%
$66,94 ming
$2,15 mln
3173
Shark Cat
Shark Cat
SC
$0,00219
Taxminlarni ko'rish
0,42954%3,11%10,50%
$126,57 ming
$2,14 mln
3174
CUPSEY
CUPSEY
CUPSEY
$0,00215
Taxminlarni ko'rish
1,24%0,94409%8,10%
$73,03 ming
$2,14 mln
3175
Faith
Faith
FBB4
$0,00214
Taxminlarni ko'rish
0,63015%1,65%1,36%
$52,32
$2,14 mln
3176
ChimpStrategy
ChimpStrategy
CHMPSTR
$0,00233
Taxminlarni ko'rish
0,8571%0,91159%13,84%
$32,04 ming
$2,14 mln
3177
DappRadar
DappRadar
RADAR
$0,0014
Taxminlarni ko'rish
0,48762%1,86%1,00%
$77,66 ming
$2,14 mln
3178
Re Protocol reUSDe
Re Protocol reUSDe
REUSDE
$1,26
Taxminlarni ko'rish
0,01674%0,44444%0,19572%
$70,09 ming
$2,14 mln
3179
FLock OFF
FLock OFF
SN96
$1,01
Taxminlarni ko'rish
1,08%0,63836%14,75%
$440,65 ming
$2,13 mln
3180
OpenUSDT
OpenUSDT
OUSDT
$1,00
Taxminlarni ko'rish
0,02769%0,0239%0,03535%
$4,56 mln
$2,13 mln
3181
Forgive Me Father
Forgive Me Father
$PURGE
$0,00265
Taxminlarni ko'rish
1,48%1,52%5,17%
$84,20
$2,13 mln
3182
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
$0,9982
Taxminlarni ko'rish
0,13762%0,32244%0,21944%
$14,98 ming
$2,13 mln
3183
00 Token
00 Token
00
$0,00908
Taxminlarni ko'rish
2,59%3,16%5,28%
$29,95 ming
$2,12 mln
3184
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
$0,00218
Taxminlarni ko'rish
0,92718%60,29%161,33%
$145,36 ming
$2,12 mln
3185
TITAN
TITAN
TITAN
$0,07984
Taxminlarni ko'rish
1,35%0,69297%0,59075%
$869,59
$2,12 mln
3186
Mdex (HECO)
Mdex (HECO)
MDX
$0,00164
Taxminlarni ko'rish
0%0%0%
$1,27 ming
$1,56 mln
3186
Gorilla
Gorilla
GORILLA
$0,00212
Taxminlarni ko'rish
0,28128%1,26%13,42%
$411,50 ming
$2,12 mln
3187
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$206,12
Taxminlarni ko'rish
0,43535%0,14966%1,42%
$4,00 ming
$2,11 mln
3188
higher
higher
HIGHER
$0,00211
Taxminlarni ko'rish
0,00335%2,98%23,48%
$216,22 ming
$2,11 mln
3188
Stargate Bridged USDC (Ink)
Stargate Bridged USDC (Ink)
USDC.E
$1,00
Taxminlarni ko'rish
0,01494%0,16467%0,05488%
$365,29 ming
$2,19 mln
3189
Liquid BGT
Liquid BGT
LBGT
$1,78
Taxminlarni ko'rish
0,71001%0,22495%5,27%
$12,09 ming
$2,11 mln
3190
Effect AI
Effect AI
EFFECT
$0,00635
Taxminlarni ko'rish
0,28834%0,01526%3,53%
$1,04 ming
$2,10 mln
3191
BFIC Coin
BFIC Coin
BFIC
$1,11
Taxminlarni ko'rish
0,00367%1,18%9,81%
$108,02 ming
$2,10 mln
3192
Stride Staked Osmo
Stride Staked Osmo
STOSMO
$0,17147
Taxminlarni ko'rish
0,0₍₅₎7944%1,24%8,75%
$16,40 ming
$2,10 mln
3193
KWAI
KWAI
KWAI
$0,05937
Taxminlarni ko'rish
0%0%0,05306%
$366,52
$2,00 mln
3193
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0,01591
Taxminlarni ko'rish
0,00397%2,79%1,21%
$182,48 ming
$2,10 mln
3194
Frodo the Virtual Samurai
Frodo the Virtual Samurai
FROG
$0,00042
Taxminlarni ko'rish
0,49521%4,53%6,88%
$14,23 ming
$2,10 mln
3195
Etherisc DIP
Etherisc DIP
DIP
$0,00548
Taxminlarni ko'rish
0,95427%1,94%8,64%
$4,10 ming
$2,09 mln
3196
Treble
Treble
TREB
$0,18645
Taxminlarni ko'rish
1,28%5,96%49,16%
$92,33 ming
$2,09 mln
3197
MSTR2100
MSTR2100
MSTR
$0,10121
Taxminlarni ko'rish
1,02%4,40%40,54%
$306,25 ming
$2,09 mln
3198
Revain
Revain
REV
$0,0₍₄₎113
Taxminlarni ko'rish
0%0,0021%24,69%
$4,36
$2,09 mln
3199
Waterfall
Waterfall
WATER
$0,00038
Taxminlarni ko'rish
0,19962%7,87%28,98%
$28,13 ming
$2,08 mln
3200
Tetsuo Coin
Tetsuo Coin
TETSUO
$0,00209
Taxminlarni ko'rish
1,37%17,78%3 296,45%
$555,48 ming
$2,08 mln
3201
Sigma bnb USD
Sigma bnb USD
BNBUSD
$0,99957
Taxminlarni ko'rish
0,00416%0,02027%0,03686%
$5,64 ming
$2,08 mln
3202
titcoin
titcoin
TITCOIN
$0,00219
Taxminlarni ko'rish
2,37%3,75%19,50%
$457,83 ming
$2,08 mln
3202
Enigma
Enigma
ENG
$0,01256
Taxminlarni ko'rish
0%0%0%
$11,31
$1,04 mln
3203
Wrapped Origin Sonic
Wrapped Origin Sonic
WOS
$0,1647
Taxminlarni ko'rish
1,92%1,66%2,78%
$65,47 ming
$2,08 mln
3204
bZx Protocol
bZx Protocol
BZRX
$0,00212
Taxminlarni ko'rish
0%0%0%
$1,06
$2,08 mln
3205
CaoCao
CaoCao
CAOCAO
$0,06814
Taxminlarni ko'rish
0,55908%1,14%21,25%
$87,64 ming
$2,08 mln
3206
Banano
Banano
BAN
$0,00129
Taxminlarni ko'rish
0,23399%8,39%16,24%
$6,59 ming
$2,07 mln
3207
Mine Blue
Mine Blue
MB
$0,03922
Taxminlarni ko'rish
0,0074%21,57%14,21%
$160,65 ming
$2,07 mln
3208
Creo Engine
Creo Engine
CREO
$0,00345
Taxminlarni ko'rish
0,09356%0,87155%1,61%
$1,44 mln
$2,07 mln
3209
ROME Stablecoin
ROME Stablecoin
ROME
$0,98877
Taxminlarni ko'rish
0,98632%1,89%2,21%
$625,52
$2,07 mln
3210
HashKey Bridged USDT (HashKey)
HashKey Bridged USDT (HashKey)
USDT
$1,00
Taxminlarni ko'rish
0,00416%0,00033%0,00191%
$82,56 ming
$2,07 mln
3211
TASS HUB
TASS HUB
TASSHUB
$0,00207
Taxminlarni ko'rish
0,8921%0,07458%2,33%
$1,12 ming
$2,06 mln
3212
Johnny Suede
Johnny Suede
SUEDE
$0,00444
Taxminlarni ko'rish
0,3862%0,24015%0,88479%
$58,66 ming
$2,06 mln
3213
Agent Zero Token
Agent Zero Token
A0T
$2,06
Taxminlarni ko'rish
4,20%19,62%65,82%
$66,41 ming
$2,06 mln
3214
Evercraft Ecotechnologies
Evercraft Ecotechnologies
ECET
$0,00299
Taxminlarni ko'rish
0%0%0%
$5,98
$2,06 mln
3215
Happy Cat
Happy Cat
HAPPY
$0,00062
Taxminlarni ko'rish
0,86661%1,06%1,13%
$288,81 ming
$2,05 mln
3216
Saber
Saber
SBR
$0,00092
Taxminlarni ko'rish
0,1517%2,40%12,15%
$77,58 ming
$2,05 mln
3217
USDbr
USDbr
USDBR
$0,93655
Taxminlarni ko'rish
0,04402%0,04441%0,10544%
$24,26
$2,05 mln
3218
Arcadia
Arcadia
AAA
$0,10082
Taxminlarni ko'rish
1,59%3,00%11,54%
$45,70 ming
$2,05 mln
3219
Everclear
Everclear
NEXT
$0,01446
Taxminlarni ko'rish
0%0%4,56%
$14,32
$1,55 mln
3219
Orbofi AI
Orbofi AI
OBI
$0,00144
Taxminlarni ko'rish
6,79%7,05%218,77%
$1,66 mln
$2,05 mln
3220
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
$0,00359
Taxminlarni ko'rish
0,43309%12,59%36,15%
$43,17 ming
$2,05 mln
3221
Sympson by Virtuals
Sympson by Virtuals
$SYMP
$0,00211
Taxminlarni ko'rish
15,06%0,61352%227,42%
$82,85 ming
$2,04 mln
3222
ROVR Network
ROVR Network
ROVR
$0,00951
Taxminlarni ko'rish
0,08434%1,67%7,32%
$89,09 ming
$2,04 mln
3223
WPAY
WPAY
WPAY
$0,17171
Taxminlarni ko'rish
0,46408%0,79353%0,1927%
$651,11 ming
$2,04 mln
3224
Grand Gangsta City
Grand Gangsta City
$GGC
$0,00222
Taxminlarni ko'rish
1,29%2,06%13,21%
$207,36 ming
$2,04 mln
3225
LEOX
LEOX
LEOX
$0,0398
Taxminlarni ko'rish
0,2605%1,97%0,74101%
$61,16 ming
$2,03 mln
3226
Azuro Protocol
Azuro Protocol
AZUR
$0,00858
Taxminlarni ko'rish
1,86%3,58%2,74%
$168,20 ming
$2,03 mln
3227
RWA Inc.
RWA Inc.
RWA
$0,00584
Taxminlarni ko'rish
0,21804%0,0936%0,71419%
$213,11 ming
$2,03 mln
3228
FIAS
FIAS
FIAS
$0,01652
Taxminlarni ko'rish
0,40278%2,87%5,37%
$5,02 ming
$2,03 mln
3229
Draggin Karma Points
Draggin Karma Points
DKP
$0,00051
Taxminlarni ko'rish
2,09%2,09%0,13367%
$273,59
$2,03 mln
3230
Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)
USDC
$1,01
Taxminlarni ko'rish
0,34114%0,96864%0,71017%
$112,61 ming
$2,03 mln
3230
Core Blockchain
Core Blockchain
XCB
$0,02855
Taxminlarni ko'rish
0%0%0%
$2,10
$2,16 mln
3231
SingularityDAO
SingularityDAO
SDAO
$0,02271
Taxminlarni ko'rish
1,02%2,81%6,76%
$1,49 ming
$2,03 mln
3232
Moonveil
Moonveil
MORE
$0,01125
Taxminlarni ko'rish
0,88471%10,22%43,69%
$281,47 ming
$2,02 mln
3233
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
$0,9968
Taxminlarni ko'rish
0%0%0%
$108,72
$2,02 mln
3234
Cakepie
Cakepie
CKP
$0,51444
Taxminlarni ko'rish
0,11445%1,96%4,72%
$34,53 ming
$2,02 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer