Kriptovalyuta narxlari - Sahifa 33

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,61 trln, so‘nggi 24 soat ichida esa 0,80806% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2529
OPEN GPU
OPEN GPU
OGPU
$0,07977
Taxminlarni ko'rish
0,78761%3,79%1,19%
$42,10 ming
$1,57 mln
2530
Omnipair
Omnipair
OMFG
$0,13088
Taxminlarni ko'rish
0,01067%2,67%14,13%
$25,76 ming
$1,57 mln
2531
Nomu
Nomu
NOMU
$0,00249
Taxminlarni ko'rish
0,0307%1,17%3,41%
$881,64
$1,56 mln
2531
QVRS
QVRS
QVRS
$0,07292
Taxminlarni ko'rish
0%0%0%
$5,83
$4,38 mln
2532
zKML
zKML
ZKML
$0,01623
Taxminlarni ko'rish
0,22772%2,08%2,03%
$4,11 ming
$1,56 mln
2533
YURU COIN
YURU COIN
YURU
$0,22103
Taxminlarni ko'rish
0,22567%3,81%10,92%
$144,38 ming
$1,56 mln
2534
BORED
BORED
BORED
$0,0005
Taxminlarni ko'rish
0,1969%0,10735%5,88%
$1,66
$1,56 mln
2535
Bitcoin on Base
Bitcoin on Base
BTCB
$0,10013
Taxminlarni ko'rish
0,93881%1,11%8,60%
$4,32 ming
$1,56 mln
2536
USD+
USD+
USD+
$0,9998
Taxminlarni ko'rish
0%0,00814%0,00915%
$1,16
$1,56 mln
2537
Swash
Swash
SWASH
$0,00156
Taxminlarni ko'rish
0,00768%0,01993%2,54%
$9,30 ming
$1,56 mln
2538
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
$0,09673
Taxminlarni ko'rish
16,30%16,61%13,62%
$1,87 ming
$2,68 mln
2538
Sixpack Token (SIXP)
Sixpack Token (SIXP)
SIXP
$0,02263
Taxminlarni ko'rish
0,66246%6,51%9,86%
$109,37 ming
$1,56 mln
2539
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
$0,02809
Taxminlarni ko'rish
0,04108%4,40%2,82%
$70,55 ming
$1,56 mln
2540
BUCK
BUCK
BUCK
$0,99715
Taxminlarni ko'rish
0,00126%0,2503%0,39802%
$27,75 ming
$1,55 mln
2541
Giant Token
Giant Token
GTAN
$0,0₍₈₎4126
Taxminlarni ko'rish
1,82%5,27%15,92%
$14,94 ming
$1,55 mln
2542
Midas mBTC
Midas mBTC
MBTC
$76 887,00
Taxminlarni ko'rish
0,16876%0,38052%4,44%
$5,93
$1,55 mln
2542
Magma Staked Monad
Magma Staked Monad
GMON
$0,03776
Taxminlarni ko'rish
0,50882%4,69%19,29%
$6,05 ming
$2,65 mln
2543
Anduril PreStocks
Anduril PreStocks
ANDURIL
$135,25
Taxminlarni ko'rish
0,03691%3,99%8,24%
$530,45 ming
$1,55 mln
2544
Skey Network
Skey Network
SKEY
$0,00192
Taxminlarni ko'rish
0,16949%4,01%1,07%
$250,91 ming
$1,55 mln
2545
客服小何 (Customer Service Xiao He)
客服小何 (Customer Service Xiao He)
客服小何
$0,00152
Taxminlarni ko'rish
0,81503%24,78%65,46%
$671,31 ming
$1,55 mln
2546
MACHI
MACHI
MACHI
$0,08031
Taxminlarni ko'rish
0%0%0%
$403,43
$1,95 mln
2546
Uranus
Uranus
URANUS
$0,01535
Taxminlarni ko'rish
0,82235%7,56%22,26%
$199,16 ming
$1,54 mln
2547
NEAR Intents Bridged USDT
NEAR Intents Bridged USDT
USDT
$1,00
Taxminlarni ko'rish
0,28103%0,02586%0,08042%
$19,06 mln
$2,62 mln
2547
GlobalBoost
GlobalBoost
BSTY
$0,06336
Taxminlarni ko'rish
0,09093%8,09%7,08%
$65,99 ming
$1,54 mln
2548
Vtrading
Vtrading
VTRADING
$0,00154
Taxminlarni ko'rish
0,0013%5,44%3,14%
$16,20 ming
$1,54 mln
2549
SigmaDotMoney
SigmaDotMoney
SIGMA
$0,01057
Taxminlarni ko'rish
2,07%12,76%26,00%
$130,46 ming
$1,54 mln
2550
Mintlayer
Mintlayer
ML
$0,00673
Taxminlarni ko'rish
0,13393%0,11733%0,39512%
$139,67 ming
$1,54 mln
2551
dTRINITY USD
dTRINITY USD
DUSD
$0,99567
Taxminlarni ko'rish
0,06298%1,03%0,40071%
$4,23 ming
$1,53 mln
2552
Thales
Thales
THALES
$0,14654
Taxminlarni ko'rish
0,30537%0,39647%6,47%
$65,59
$1,53 mln
2553
Mistery
Mistery
MERY
$0,0₍₅₎363
Taxminlarni ko'rish
0,03937%4,55%10,46%
$16,11 ming
$1,53 mln
2554
Barking Puppy
Barking Puppy
BP
$0,00157
Taxminlarni ko'rish
4,49%10,55%42,79%
$928,52 ming
$1,53 mln
2555
FURI
FURI
FURI
$0,01969
Taxminlarni ko'rish
0%0%0%
$56,01 ming
$4,31 mln
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$2,07
Taxminlarni ko'rish
0%0%0%
$265,15
$2,47 mln
2555
Captain Kuma
Captain Kuma
KUMA
$0,00171
Taxminlarni ko'rish
0,41308%0,64989%5,96%
$636,63
$1,53 mln
2556
Roaring Kitty
Roaring Kitty
ROAR
$0,00152
Taxminlarni ko'rish
0,12896%0,52647%3,27%
$126,61 ming
$1,52 mln
2557
CLAWNCH
CLAWNCH
CLAWNCH
$0,0₍₄₎1519
Taxminlarni ko'rish
0,41635%2,15%27,59%
$1,35 mln
$1,52 mln
2558
Tower
Tower
TOWER
$0,00025
Taxminlarni ko'rish
0,95086%0,92074%3,09%
$547,89 ming
$1,53 mln
2559
Mythos
Mythos
MYTH
$0,00191
Taxminlarni ko'rish
0,97705%1,57%1,68%
$1,18 ming
$1,52 mln
2559
IntentX
IntentX
INTX
$0,05118
Taxminlarni ko'rish
0%0%0%
$133,92
$2,53 mln
2560
Cortensor
Cortensor
COR
$0,00214
Taxminlarni ko'rish
0,20073%12,43%25,34%
$395,29
$1,52 mln
2561
BLUB
BLUB
BLUB
$0,0₍₈₎3621
Taxminlarni ko'rish
0,65673%0,09403%9,25%
$64,56 ming
$1,52 mln
2561
Pareto Staked USP
Pareto Staked USP
SUSP
$1,09
Taxminlarni ko'rish
0,00055%0,01571%0,10458%
$0,00
$2,57 mln
2562
GLADIUS
GLADIUS
GLADIUS
$0,00019
Taxminlarni ko'rish
0,1544%0,87042%2,21%
$1,82 ming
$1,52 mln
2563
Veil Token
Veil Token
VEIL
$0,02135
Taxminlarni ko'rish
0,26077%2,84%25,67%
$32,84 ming
$1,51 mln
2564
Refund
Refund
RFD
$0,0₍₅₎151
Taxminlarni ko'rish
2,91%1,00%8,19%
$13,54 ming
$1,51 mln
2565
Echo Protocol
Echo Protocol
ECHO
$0,00726
Taxminlarni ko'rish
0,14603%0,02066%1,52%
$86,43 ming
$1,51 mln
2565
xSUSHI
xSUSHI
XSUSHI
$0,33074
Taxminlarni ko'rish
1,33%6,36%8,67%
$3,12 ming
$2,58 mln
2566
Jambo
Jambo
J
$0,0094
Taxminlarni ko'rish
0,01083%2,25%0,26324%
$540,91 ming
$1,51 mln
2566
LAOS Network
LAOS Network
LAOS
$0,00783
Taxminlarni ko'rish
0%0%0%
$226,02
$2,50 mln
2567
lmeow
lmeow
LMEOW
$0,00151
Taxminlarni ko'rish
0,22772%9,85%20,12%
$11,95 ming
$1,50 mln
2567
Wrapped RBNT
Wrapped RBNT
WRBNT
$0,00301
Taxminlarni ko'rish
1,13%0,85271%18,96%
$990,00
$2,55 mln
2568
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
$317,26
Taxminlarni ko'rish
0,34637%0,06385%3,69%
$111,01 ming
$1,50 mln
2569
New XAI Gork
New XAI Gork
GORK
$0,0015
Taxminlarni ko'rish
0,61988%4,50%10,85%
$170,24 ming
$1,50 mln
2570
Opus Genesis
Opus Genesis
OPUS
$0,00151
Taxminlarni ko'rish
0,4709%1,54%6,33%
$3,75 ming
$1,51 mln
2571
BeB
BeB
BEB1M
$0,00148
Taxminlarni ko'rish
1,58%1,06%2,95%
$3,15 ming
$1,50 mln
2572
ZTX
ZTX
ZTX
$0,00035
Taxminlarni ko'rish
4,69%8,03%4,78%
$1,77 mln
$1,49 mln
2573
Play Solana Token
Play Solana Token
PLAY
$0,00131
Taxminlarni ko'rish
0,57943%2,45%4,53%
$74,47 ming
$1,49 mln
2574
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
$0,13672
Taxminlarni ko'rish
0,40115%1,16%0,62054%
$1,25 ming
$1,49 mln
2575
Little Pepe
Little Pepe
LILPEPE
$0,00391
Taxminlarni ko'rish
0,75419%159,62%590,29%
$42,19 ming
$3,92 mln
2575
BLOCKLORDS
BLOCKLORDS
LRDS
$0,02512
Taxminlarni ko'rish
0,22199%0,74696%4,53%
$911,80 ming
$1,49 mln
2576
dogi
dogi
DOGI
$0,07074
Taxminlarni ko'rish
0,00135%5,35%23,71%
$65,31
$1,49 mln
2577
San Chan
San Chan
SAN
$0,00164
Taxminlarni ko'rish
1,72%16,97%39,94%
$27,51 ming
$1,48 mln
2577
Blastin Pepes
Blastin Pepes
BPEPE
$0,14182
Taxminlarni ko'rish
0%0%0%
$283,92
$1,42 mln
2578
DeepBrain Chain
DeepBrain Chain
DBC
$0,00047
Taxminlarni ko'rish
5,08%10,10%2,39%
$28,20 ming
$1,50 mln
2579
DoubleUp
DoubleUp
UP
$0,09908
Taxminlarni ko'rish
0,42416%6,63%9,36%
$6,17 ming
$1,48 mln
2580
Core Token
Core Token
CTN
$0,01103
Taxminlarni ko'rish
0%0%0%
$21,51 ming
$2,44 mln
2580
Arai
Arai
AA
$0,01026
Taxminlarni ko'rish
0,01676%5,48%4,16%
$498,49 ming
$1,48 mln
2581
Meeds DAO
Meeds DAO
MEED
$0,0723
Taxminlarni ko'rish
0%0%84,60%
$10,93
$1,48 mln
2582
Blackhole
Blackhole
BLACK
$0,00778
Taxminlarni ko'rish
0,5712%1,72%8,89%
$63,93 ming
$1,48 mln
2583
Hara
Hara
HART
$0,00123
Taxminlarni ko'rish
0,01077%0,11134%0,27109%
$73,01
$1,47 mln
2584
Neighbourhoods
Neighbourhoods
NHT
$0,00037
Taxminlarni ko'rish
0%0%0%
$65,11 ming
$3,40 mln
2584
ChicagoCoin
ChicagoCoin
CLT
$0,00245
Taxminlarni ko'rish
0%0,00448%4,70%
$432,23
$1,47 mln
2585
Financie Token
Financie Token
FNCT
$0,00036
Taxminlarni ko'rish
0,0499%0,8161%5,90%
$23,26 ming
$1,47 mln
2586
Knockout Games
Knockout Games
GG
$0,00147
Taxminlarni ko'rish
0%1,40%0,61041%
$734,38
$1,47 mln
2586
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$2 336,67
Taxminlarni ko'rish
0,0048%0,29598%7,00%
$5,83 mln
$2,50 mln
2586
USDA
USDA
USDA
$0,93814
Taxminlarni ko'rish
0%0%0%
$1,22
$1,38 mln
2587
Panther AI
Panther AI
PAI
$0,00526
Taxminlarni ko'rish
0,11491%0,35209%3,08%
$809,52 ming
$1,47 mln
2588
BitcoinII
BitcoinII
BC2
$0,59294
Taxminlarni ko'rish
0,48959%11,02%20,15%
$138,51 ming
$1,47 mln
2589
Flare Staked Ether
Flare Staked Ether
FLRETH
$2 155,14
Taxminlarni ko'rish
0,75586%9,63%15,55%
$14,62 ming
$2,50 mln
2589
Legend of Arcadia
Legend of Arcadia
ARCA
$0,004
Taxminlarni ko'rish
0,88009%0,5642%4,83%
$80,07 ming
$1,46 mln
2590
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
$1,41
Taxminlarni ko'rish
0,14521%3,46%5,28%
$101,05 ming
$2,50 mln
2590
Rich Quack
Rich Quack
QUACK
$0,0₍₁₀₎3299
Taxminlarni ko'rish
0,21577%0,42381%0,38274%
$224,57
$1,46 mln
2591
mStable Governance: Meta
mStable Governance: Meta
MTA
$0,02932
Taxminlarni ko'rish
0,45879%5,87%3,45%
$4,41 ming
$1,47 mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
$3 318,07
Taxminlarni ko'rish
0%0%0%
$2,17 ming
$2,07 mln
2592
Xitcoin
Xitcoin
$XTC
$0,00028
Taxminlarni ko'rish
0,02226%9,47%12,69%
$28,17 ming
$1,46 mln
2592
AXEL
AXEL
AXEL
$0,00948
Taxminlarni ko'rish
0%0%0%
$359,59
$1,39 mln
2593
Areum
Areum
AREA
$0,0124
Taxminlarni ko'rish
0,00029%0,69539%16,11%
$1,06 ming
$1,46 mln
2593
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
$84,94
Taxminlarni ko'rish
0,19291%1,28%2,98%
$284,41 ming
$2,48 mln
2594
Infraxa
Infraxa
INFRA
$0,00146
Taxminlarni ko'rish
0,11215%6,47%14,76%
$2,18 ming
$1,46 mln
2595
Kokopi Koalas
Kokopi Koalas
KOKOP
$0,00152
Taxminlarni ko'rish
1,07%35,17%182,25%
$41,22 ming
$1,46 mln
2596
King Protocol
King Protocol
KING
$191,81
Taxminlarni ko'rish
0,11867%7,79%8,86%
$997,91
$1,46 mln
2597
Skull of Pepe Token
Skull of Pepe Token
SKOP
$0,00971
Taxminlarni ko'rish
0,02143%0,19861%0,5481%
$27,71 ming
$1,46 mln
2597
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$0,99934
Taxminlarni ko'rish
0,24809%0,03089%0,26521%
$490,93 ming
$2,47 mln
2598
Districts
Districts
DSTRX
$0,01184
Taxminlarni ko'rish
0,28881%2,02%35,47%
$1,76 ming
$1,46 mln
2599
GraphLinq Chain
GraphLinq Chain
GLQ
$0,00437
Taxminlarni ko'rish
0,84432%5,69%3,80%
$175,74 ming
$1,49 mln
2600
Pawtato
Pawtato
TATO
$0,00678
Taxminlarni ko'rish
1,24%2,23%11,58%
$3,84 ming
$1,45 mln
2601
CitaDAO
CitaDAO
KNIGHT
$0,00064
Taxminlarni ko'rish
0%0%0%
$104,05
$1,45 mln
2602
xUSD
xUSD
XUSD
$1,00
Taxminlarni ko'rish
1,13%0,08713%0,22471%
$901,77 ming
$1,45 mln
2603
UpRock
UpRock
UPT
$0,0065
Taxminlarni ko'rish
0,00022%0,60475%2,36%
$420,01 ming
$1,45 mln
2604
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1 259,85
Taxminlarni ko'rish
0,03179%0,00147%1,64%
$11,94 mln
$1,44 mln
Bizning yangiliklarimizga obuna bo'ling