Kriptovalyuta narxlari - Sahifa 35

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,67 trln, so‘nggi 24 soat ichida esa 3,36% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2496
Sovryn Dollar
Sovryn Dollar
DLLR
$0,96372
Taxminlarni ko'rish
0,10%0,53409%2,90%
$821,26
$1,60 mln
2497
Saito
Saito
SAITO
$0,0005
Taxminlarni ko'rish
0,50%1,07%2,40%
$8,55 ming
$1,57 mln
2498
TaleX
TaleX
X
$0,01063
Taxminlarni ko'rish
1,80%10,57%26,50%
$75,02 ming
$1,59 mln
2499
Take-Two Interactive Software • Robinhood Token
Take-Two Interactive Software • Robinhood Token
TTWO
$210,73
Taxminlarni ko'rish
0,10%0,98148%3,00%
$782,94 ming
$1,59 mln
2500
TriasLab
TriasLab
TRIAS
$0,1592
Taxminlarni ko'rish
0,20%11,28%10,80%
$439,97
$1,59 mln
2501
Sandisk Corporation • Robinhood Token
Sandisk Corporation • Robinhood Token
SNDK
$1 736,83
Taxminlarni ko'rish
0,30%0,11627%13,50%
$2,19 mln
$1,59 mln
2502
Holdstation
Holdstation
HOLD
$0,20116
Taxminlarni ko'rish
0%0%1,30%
$69,83
$1,59 mln
2503
NASDANQ
NASDANQ
NASDANQ
$0,00159
Taxminlarni ko'rish
3,20%26,21%26,40%
$214,97 ming
$1,59 mln
2504
build
build
BUILD
$0,00164
Taxminlarni ko'rish
6,60%46,87%0%
$967,34 ming
$1,64 mln
2505
HODL
HODL
HODL
$0,00158
Taxminlarni ko'rish
0,40%7,26%39,70%
$29,09 ming
$1,58 mln
2506
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
$1,08
Taxminlarni ko'rish
0%0,01238%0,10%
$0,00
$1,58 mln
2507
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
$8,68
Taxminlarni ko'rish
0,10%5,75%5,30%
$809,76 ming
$1,58 mln
2508
Mame Inu
Mame Inu
MAME
$0,00158
Taxminlarni ko'rish
0,30%20,42%41,30%
$459,85 ming
$1,58 mln
2509
Wrapped XRP (Universal)
Wrapped XRP (Universal)
UXRP
$1,37
Taxminlarni ko'rish
0%3,58%1,00%
$37,30 ming
$2,52 mln
2509
FIAS
FIAS
FIAS
$0,01199
Taxminlarni ko'rish
0,10%2,37%3,30%
$1,92 ming
$1,58 mln
2510
Mento Euro
Mento Euro
EURM
$1,16
1,10%0,03359%0,50%
$2,63 ming
$1,57 mln
2511
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0,01141
Taxminlarni ko'rish
0,50%0,75691%5,50%
$10,30 ming
$1,57 mln
2511
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$0,99967
Taxminlarni ko'rish
0%0,01466%0%
$200,39 ming
$2,52 mln
2512
BlackCardCoin
BlackCardCoin
BCCOIN
$0,02256
Taxminlarni ko'rish
0,30%4,80%17,60%
$77,89 ming
$1,58 mln
2513
Xelis
Xelis
XEL
$0,26282
Taxminlarni ko'rish
0,30%1,77%36,30%
$19,77 ming
$1,57 mln
2514
OORT
OORT
OORT
$0,00183
Taxminlarni ko'rish
0%5,11%0,80%
$176,33 ming
$1,57 mln
2514
Lead Wrapped Bitcoin
Lead Wrapped Bitcoin
LEADBTC
$88 668,00
Taxminlarni ko'rish
0%0%0%
$2,76
$2,77 mln
2515
HyperSwap
HyperSwap
SWAP
$0,02224
Taxminlarni ko'rish
0,20%10,41%32,50%
$11,81 ming
$1,56 mln
2516
USD+
USD+
USD+
$1,00
Taxminlarni ko'rish
0%0%0,10%
$19,92
$1,57 mln
2516
xMoney
xMoney
XMN
$0,00056
Taxminlarni ko'rish
0,90%2,95%24,90%
$95,82 ming
$1,57 mln
2517
RUSSELL
RUSSELL
RUSSELL
$0,0016
Taxminlarni ko'rish
12,60%13,06%28,00%
$108,05 ming
$1,56 mln
2518
PirateCash
PirateCash
PIRATE
$0,02231
Taxminlarni ko'rish
0,10%1,63%5,40%
$390,07 ming
$1,56 mln
2519
SafeCoin
SafeCoin
SAFE
$0,04986
Taxminlarni ko'rish
2,40%7,08%5,70%
$6,71
$1,56 mln
2520
Unit Solana
Unit Solana
USOL
$100,96
Taxminlarni ko'rish
0,10%3,27%0,70%
$5,18 mln
$2,49 mln
2520
Bad Idea AI
Bad Idea AI
BAD
$0,0₍₈₎2269
Taxminlarni ko'rish
0%156,15%135,40%
$17,39 ming
$1,55 mln
2521
BasketCoin
BasketCoin
BSKT
$0,18818
Taxminlarni ko'rish
0%0%0%
$143,95 ming
$2,52 mln
2521
Cornucopias
Cornucopias
COPI
$0,0015
Taxminlarni ko'rish
0,20%4,70%1,30%
$2,57
$1,55 mln
2522
Helium IOT
Helium IOT
IOT
$0,0₍₄₎7662
Taxminlarni ko'rish
0,20%10,03%0,10%
$99,94
$1,55 mln
2523
Dill
Dill
DL
$0,00131
Taxminlarni ko'rish
0,40%2,93%14,10%
$44,94 ming
$1,55 mln
2524
Bankroll Vault
Bankroll Vault
VLT
$0,86206
Taxminlarni ko'rish
0,10%1,87%7,70%
$61,59 ming
$1,55 mln
2524
Atari
Atari
ATRI
$0,0002
Taxminlarni ko'rish
0%0%0,50%
$43,96
$1,53 mln
2525
Based Pepe
Based Pepe
PEPE
$0,0₍₈₎3679
Taxminlarni ko'rish
0%0,42559%2,30%
$2,97 ming
$1,55 mln
2526
SK Hynix (Ondo Tokenized)
SK Hynix (Ondo Tokenized)
SKHYON
$191,02
Taxminlarni ko'rish
0,30%2,64%19,90%
$1,63 mln
$1,55 mln
2526
Flare Staked Ether
Flare Staked Ether
FLRETH
$2 626,61
Taxminlarni ko'rish
0,70%2,15%2,40%
$1,66 ming
$2,48 mln
2527
Troll Face
Troll Face
TROLL
$0,0₍₉₎7985
Taxminlarni ko'rish
0%0%8,50%
$11,13
$1,60 mln
2527
RSIC•GENESIS•RUNE
RSIC•GENESIS•RUNE
RSIC
$0,0₍₄₎7351
Taxminlarni ko'rish
0%2,19%23,00%
$51,77
$1,54 mln
2528
Fiamma BTC
Fiamma BTC
FIABTC
$61 009,00
Taxminlarni ko'rish
0%0%17,00%
$47,24
$1,02 mln
2528
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$0,99967
Taxminlarni ko'rish
0%0,01466%0%
$317,33 ming
$2,47 mln
2528
General Electric (Ondo Tokenized Stock)
General Electric (Ondo Tokenized Stock)
GEON
$327,07
Taxminlarni ko'rish
0,40%2,27%0,90%
$158,27 ming
$1,54 mln
2529
Rai Reflex Index
Rai Reflex Index
RAI
$2,93
Taxminlarni ko'rish
0,10%3,11%3,90%
$5,69 ming
$1,54 mln
2530
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0%
$54,43
$2,41 mln
2530
The Fedz FUSD
The Fedz FUSD
FUSD
$0,95749
Taxminlarni ko'rish
0,10%0,57766%0,20%
$75,66
$1,54 mln
2531
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
$475,09
Taxminlarni ko'rish
0,30%0,09017%3,90%
$317,25 ming
$1,54 mln
2531
QVRS
QVRS
QVRS
$0,07292
Taxminlarni ko'rish
0%0%0%
$5,83
$4,38 mln
2532
Froth
Froth
FROTH
$0,00158
Taxminlarni ko'rish
0,60%7,16%31,30%
$6,27 ming
$1,54 mln
2533
TENEX
TENEX
SN67
$1,19
Taxminlarni ko'rish
0,20%6,13%1,50%
$37,21 ming
$1,54 mln
2534
Shibinhood
Shibinhood
WOOF
$0,0₍₅₎156
Taxminlarni ko'rish
0,10%6,64%87,30%
$369,63 ming
$1,54 mln
2535
The Spirit of Gambling
The Spirit of Gambling
TOKABU
$0,00154
Taxminlarni ko'rish
1,80%8,68%7,20%
$50,41 ming
$1,54 mln
2536
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$0,99983
Taxminlarni ko'rish
0%0,01258%0%
$50,92 ming
$2,46 mln
2536
Free Speech
Free Speech
X
$0,00163
Taxminlarni ko'rish
0,20%12,33%7,20%
$5,56 ming
$1,53 mln
2537
dogi
dogi
DOGI
$0,07297
Taxminlarni ko'rish
0%3,20%2,80%
$72,99
$1,53 mln
2538
Woon
Woon
WOON
$0,0₍₄₎1532
Taxminlarni ko'rish
2,40%24,12%50,90%
$32,92 ming
$1,53 mln
2539
Massa
Massa
MAS
$0,00318
Taxminlarni ko'rish
0,10%0,01286%0,40%
$146,43 ming
$1,53 mln
2539
BNPL Pay
BNPL Pay
BNPL
$0,01766
Taxminlarni ko'rish
0%0%3,40%
$187,62
$1,43 mln
2540
SIBYL
SIBYL
SIBYL
$0,00156
Taxminlarni ko'rish
4,20%2,62%71,30%
$126,84 ming
$1,53 mln
2541
superSUI
superSUI
SUPERSUI
$0,76218
Taxminlarni ko'rish
0,10%7,53%2,10%
$15,41
$2,45 mln
2541
Fuse
Fuse
FUSE
$0,00483
Taxminlarni ko'rish
2,20%2,72%31,80%
$261,18 ming
$1,53 mln
2542
PIVX
PIVX
PIVX
$0,01432
Taxminlarni ko'rish
0,20%1,45%7,40%
$349,04 ming
$1,53 mln
2542
Hyperion Staked Aptos
Hyperion Staked Aptos
STAPT
$0,75086
Taxminlarni ko'rish
0%0%0,90%
$2,87 ming
$1,79 mln
2543
Yochi
Yochi
YOCHI
$0,0₍₅₎797
Taxminlarni ko'rish
0%0,12747%1,30%
$303,88
$1,52 mln
2544
Ribbon Finance
Ribbon Finance
RBN
$0,02338
Taxminlarni ko'rish
1,20%1,10%9,00%
$4,14
$1,57 mln
2544
LUCKY
LUCKY
LUCKY
$0,00152
Taxminlarni ko'rish
0,10%1,19%0,10%
$24,61 ming
$1,52 mln
2545
Frontier
Frontier
FRONT
$0,01689
Taxminlarni ko'rish
0%3,49%2,20%
$25,90
$1,52 mln
2546
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
$0,99983
Taxminlarni ko'rish
0%0,01258%0%
$20,01 ming
$2,43 mln
2546
MACHI
MACHI
MACHI
$0,08031
Taxminlarni ko'rish
0%0%0%
$403,43
$1,95 mln
2546
RAXOL
RAXOL
RAXOL
$0,00152
Taxminlarni ko'rish
0,70%22,02%2,60%
$94,36 ming
$1,52 mln
2547
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$90,57
Taxminlarni ko'rish
0,50%4,59%0,30%
$699,05 ming
$1,52 mln
2548
UDAO
UDAO
UDAO
$0,09282
Taxminlarni ko'rish
0%0,06205%3,80%
$17,59 ming
$1,52 mln
2549
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$169,57
Taxminlarni ko'rish
0,20%2,16%7,60%
$218,68 ming
$1,52 mln
2550
Onocoy Token
Onocoy Token
ONO
$0,01573
Taxminlarni ko'rish
0,10%1,79%7,00%
$796,22
$1,52 mln
2551
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$77 715,00
Taxminlarni ko'rish
0,10%2,05%0,30%
$1,59 ming
$2,42 mln
2551
Wrapped HLP
Wrapped HLP
WHLP
$1,13
Taxminlarni ko'rish
0,20%0%0,10%
$504,21
$1,51 mln
2552
Solomon USDv
Solomon USDv
USDV
$0,9987
Taxminlarni ko'rish
0%0,0329%0,10%
$301,14 ming
$1,51 mln
2553
World Friendship Cash
World Friendship Cash
WFCA
$0,00741
Taxminlarni ko'rish
0%6,81%6,20%
$43,91 ming
$1,51 mln
2554
Reserve AI Infrastructure DTF
Reserve AI Infrastructure DTF
BUILDOUT
$91,94
Taxminlarni ko'rish
0,50%0,44574%5,70%
$49,47 ming
$1,51 mln
2554
Aftermath Staked SUI
Aftermath Staked SUI
AFSUI
$0,81447
Taxminlarni ko'rish
0,10%6,34%0,50%
$1,96 mln
$2,41 mln
2555
Prism Assets
Prism Assets
PRISM
$0,0015
Taxminlarni ko'rish
3,70%20,81%46,00%
$301,18 ming
$1,50 mln
2555
Origami iBGT Auto-Compounder
Origami iBGT Auto-Compounder
ORIBGT
$2,07
Taxminlarni ko'rish
0%0%0%
$265,15
$2,47 mln
2555
FURI
FURI
FURI
$0,01969
Taxminlarni ko'rish
0%0%0%
$56,01 ming
$4,31 mln
2556
NEUY
NEUY
NEUY
$0,02112
Taxminlarni ko'rish
0,70%2,14%0,60%
$71,52 ming
$1,51 mln
2556
Roco Finance
Roco Finance
ROCO
$0,01625
Taxminlarni ko'rish
0,20%10,09%25,90%
$114,65
$1,50 mln
2557
United States Oil Fund • Robinhood Token
United States Oil Fund • Robinhood Token
USO
$152,50
Taxminlarni ko'rish
1,70%2,57%6,20%
$1,48 mln
$1,50 mln
2557
SolARBa
SolARBa
SOLARBA
$6,46
Taxminlarni ko'rish
0,10%1,72%3,40%
$11,92
$1,46 mln
2558
Rocket Lab (Ondo Tokenized)
Rocket Lab (Ondo Tokenized)
RKLBON
$62,26
Taxminlarni ko'rish
0,90%7,37%2,40%
$238,10 ming
$1,50 mln
2559
Poker44
Poker44
SN126
$1,05
Taxminlarni ko'rish
0,20%4,72%7,70%
$14,02 ming
$1,50 mln
2559
IntentX
IntentX
INTX
$0,05118
Taxminlarni ko'rish
0%0%0%
$133,92
$2,53 mln
2560
Normie
Normie
NORMIE
$0,0015
Taxminlarni ko'rish
1,30%18,05%36,50%
$5,21 ming
$1,50 mln
2561
Garden
Garden
SEED
$0,11797
Taxminlarni ko'rish
0%0%4,20%
$280,13
$1,54 mln
2561
Twofold
Twofold
TWO
$0,00153
Taxminlarni ko'rish
3,70%53,12%49,80%
$438,85 ming
$1,53 mln
2562
Milo Inu
Milo Inu
MILO
$0,0₍₈₎2166
Taxminlarni ko'rish
0,60%4,47%2,30%
$129,09
$1,49 mln
2562
Harambe
Harambe
HARAMBE
$0,0₍₄₎1523
Taxminlarni ko'rish
0%0%0,20%
$104,89
$1,52 mln
2563
Superfortune
Superfortune
GUA
$0,03321
Taxminlarni ko'rish
0,10%6,84%12,80%
$1,10 mln
$1,49 mln
2564
Giant Token
Giant Token
GTAN
$0,0₍₈₎4023
Taxminlarni ko'rish
0,50%3,60%3,60%
$6,24 ming
$1,49 mln
2565
Loosh
Loosh
SN78
$1,21
Taxminlarni ko'rish
0,20%6,19%17,20%
$205,24 ming
$1,49 mln
Bizning yangiliklarimizga obuna bo'ling