Kriptovalyuta narxlari - Sahifa 34

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,30 trln, so‘nggi 24 soat ichida esa 1,37% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2579
Resolv USR
Resolv USR
USR
$0,16377
0,00997%0,12324%16,63%
$32,43
$1,33 mln
2580
CRONUS
CRONUS
CRONUS
$0,00133
Taxminlarni ko'rish
0,10364%1,29%2,03%
$1,81 ming
$1,33 mln
2580
Core Token
Core Token
CTN
$0,01103
Taxminlarni ko'rish
0%0%0%
$21,51 ming
$2,44 mln
2581
Tron Bull
Tron Bull
BULL
$0,00133
Taxminlarni ko'rish
0,30224%0,76315%2,26%
$1,05
$1,33 mln
2582
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0,00132
Taxminlarni ko'rish
3,38%6,56%1,21%
$1,15 ming
$1,32 mln
2583
xPACK
xPACK
XPACK
$0,00975
Taxminlarni ko'rish
0%0%0%
$0,00
$1,32 mln
2584
Neighbourhoods
Neighbourhoods
NHT
$0,00037
Taxminlarni ko'rish
0%0%0%
$65,11 ming
$3,40 mln
2584
Refund
Refund
RFD
$0,0₍₅₎132
Taxminlarni ko'rish
2,07%3,93%4,63%
$530,13
$1,32 mln
2585
Pod the Squire
Pod the Squire
SQUIRE
$0,00131
Taxminlarni ko'rish
0,65442%6,79%36,79%
$134,47 ming
$1,31 mln
2586
Arowana
Arowana
ARW
$0,07099
Taxminlarni ko'rish
0,00945%23,25%47,60%
$22,51 ming
$1,32 mln
2586
USDA
USDA
USDA
$0,93814
Taxminlarni ko'rish
0%0%0%
$1,22
$1,38 mln
2587
Concilium
Concilium
CONCILIUM
$0,51609
Taxminlarni ko'rish
0,2897%2,49%57,69%
$44,96 ming
$1,32 mln
2588
wanBTC
wanBTC
WANBTC
$65 126,00
Taxminlarni ko'rish
0,52318%0,81968%1,66%
$1,19 ming
$1,30 mln
2589
Solnic
Solnic
SOLNIC
$0,00139
Taxminlarni ko'rish
0,17759%1,40%1,46%
$543,24
$1,31 mln
2590
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
$0,09925
Taxminlarni ko'rish
0,16412%0,05762%4,54%
$30,15 ming
$1,31 mln
2591
BNPL Pay
BNPL Pay
BNPL
$0,01795
Taxminlarni ko'rish
0,00227%0,74955%0,39246%
$154,90
$1,36 mln
2591
StakeEase Restaked ETH
StakeEase Restaked ETH
SXETH
$3 318,07
Taxminlarni ko'rish
0%0%0%
$2,17 ming
$2,07 mln
2592
Bonzo Finance
Bonzo Finance
BONZO
$0,00962
Taxminlarni ko'rish
0,21583%2,22%22,50%
$8,48 ming
$1,31 mln
2592
AXEL
AXEL
AXEL
$0,00948
Taxminlarni ko'rish
0%0%0%
$359,59
$1,39 mln
2593
Invesco QQQ Trust (bStocks Tokenized Stock)
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
$699,80
Taxminlarni ko'rish
0,48111%0,33062%1,90%
$299,72 mln
$1,30 mln
2594
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
$0,99766
Taxminlarni ko'rish
0,00228%0,24887%0,26675%
$3,33 ming
$2,13 mln
2594
WaterNeuron
WaterNeuron
WTN
$0,01119
Taxminlarni ko'rish
0,0457%1,87%3,14%
$2,19 ming
$1,30 mln
2595
dHEDGE DAO
dHEDGE DAO
DHT
$0,02394
Taxminlarni ko'rish
0,01433%0,51391%3,27%
$16,02
$1,30 mln
2596
Polymath
Polymath
POLY
$0,01153
Taxminlarni ko'rish
0,04965%2,08%2,83%
$884,04
$1,27 mln
2597
Bridged TrueUSD
Bridged TrueUSD
TUSD
$1,13
Taxminlarni ko'rish
0,04647%12,58%12,81%
$169,78
$2,12 mln
2597
Atari
Atari
ATRI
$0,00017
Taxminlarni ko'rish
0%0%0%
$12,42
$1,30 mln
2598
Sentinel
Sentinel
P2P
$0,0₍₄₎3706
Taxminlarni ko'rish
2,30%11,32%17,93%
$38,00 ming
$1,30 mln
2599
just a memecoin
just a memecoin
MEMECOIN
$0,00129
Taxminlarni ko'rish
3,99%7,04%50,31%
$32,75 ming
$1,29 mln
2600
Magic Internet Money (Optimism)
Magic Internet Money (Optimism)
MIM
$0,11777
0%0%12,69%
$329,35
$2,11 mln
2600
Palu
Palu
PALU
$0,0013
Taxminlarni ko'rish
0,13202%1,86%8,21%
$353,49 ming
$1,30 mln
2601
Penpie
Penpie
PNP
$0,17806
Taxminlarni ko'rish
0%0%13,65%
$23,55
$1,30 mln
2602
Blox MYRC
Blox MYRC
MYRC
$0,2435
0,14309%0,0349%0,22394%
$5,73 ming
$1,29 mln
2603
CATX
CATX
CATX
$0,0₍₅₎129
Taxminlarni ko'rish
0,03713%76,79%74,06%
$71,93 ming
$1,29 mln
2604
Signum
Signum
SIGNA
$0,00059
Taxminlarni ko'rish
3,32%6,33%2,39%
$8,96 ming
$1,29 mln
2604
CoreDAO Bridged USDT (Core)
CoreDAO Bridged USDT (Core)
USDT
$0,99729
Taxminlarni ko'rish
0,02222%0,48635%0,24007%
$4,68 ming
$2,08 mln
2605
CoreWeave (Ondo Tokenized)
CoreWeave (Ondo Tokenized)
CRWVON
$83,79
Taxminlarni ko'rish
1,04%5,32%11,07%
$756,10 ming
$1,29 mln
2606
Ventuals vHYPE
Ventuals vHYPE
VHYPE
$59,63
Taxminlarni ko'rish
0,26459%1,66%10,07%
$1,39 ming
$2,09 mln
2606
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0,00112
Taxminlarni ko'rish
2,07%5,05%19,49%
$843,25 ming
$1,28 mln
2606
Virtual USD
Virtual USD
VUSD
$0,6555
0%0%0%
$1,31 ming
$2,34 mln
2607
NonKyotoProtocol
NonKyotoProtocol
NKP
$0,00317
Taxminlarni ko'rish
0%0,68135%2,24%
$21,92
$1,29 mln
2608
Mistery
Mistery
MERY
$0,0₍₅₎306
Taxminlarni ko'rish
0,41361%3,19%1,89%
$9,18 ming
$1,29 mln
2609
USX
USX
USX
$1,48
Taxminlarni ko'rish
0,13393%0,06878%2,37%
$2,91
$1,28 mln
2610
Baidu (Ondo Tokenized Stock)
Baidu (Ondo Tokenized Stock)
BIDUON
$108,47
Taxminlarni ko'rish
0,27163%1,00%5,23%
$741,03 ming
$1,29 mln
2610
xSUSHI
xSUSHI
XSUSHI
$0,26679
Taxminlarni ko'rish
0,57977%0,47114%1,31%
$814,73
$2,08 mln
2611
Ember Earn
Ember Earn
EEARN
$1,03
Taxminlarni ko'rish
0,00095%0,30446%0,14781%
$6,15 ming
$1,28 mln
2611
eBTC
eBTC
EBTC
$65 659,00
Taxminlarni ko'rish
0,12011%0,18778%12,44%
$4,26 ming
$2,08 mln
2612
XDB CHAIN
XDB CHAIN
XDB
$0,0₍₄₎7635
Taxminlarni ko'rish
0,49395%3,84%3,34%
$45,32 ming
$1,30 mln
2613
Hooked Protocol
Hooked Protocol
HOOK
$0,00447
Taxminlarni ko'rish
0,35895%2,00%4,45%
$59,76 ming
$1,29 mln
2614
BORED
BORED
BORED
$0,00041
Taxminlarni ko'rish
0,00997%0,27864%0,11297%
$1,96
$1,28 mln
2615
GhostwareOS
GhostwareOS
GHOST
$0,00128
Taxminlarni ko'rish
0,11916%1,02%3,65%
$13,37 ming
$1,28 mln
2616
Kitsu
Kitsu
KITSU
$0,00134
Taxminlarni ko'rish
45,23%25,94%52,60%
$355,35 ming
$1,34 mln
2617
Staked Tenbin Brazilian Real
Staked Tenbin Brazilian Real
STBRL
$0,20065
Taxminlarni ko'rish
0%0%0%
$2,21
$1,28 mln
2618
Premia
Premia
PREMIA
$0,01626
Taxminlarni ko'rish
0%0%3,17%
$178,58
$1,28 mln
2619
BlockchainSpace
BlockchainSpace
GUILD
$0,00279
Taxminlarni ko'rish
0,06938%1,71%3,41%
$59,37
$1,27 mln
2619
Brainers
Brainers
BRAINERS
$0,03501
Taxminlarni ko'rish
0%0%0%
$0,45708
$2,13 mln
2620
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
$0,0994
Taxminlarni ko'rish
0,55578%0,70335%4,48%
$9,95 ming
$1,27 mln
2621
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
$0,99942
Taxminlarni ko'rish
0,02652%0,00954%0,00385%
$109,62 ming
$2,07 mln
2621
Liquid Loans USDL
Liquid Loans USDL
USDL
$0,99314
Taxminlarni ko'rish
0,08662%0,24419%1,20%
$38,58 ming
$1,27 mln
2622
Hatom
Hatom
HTM
$0,01565
Taxminlarni ko'rish
0,44792%1,03%5,30%
$5,64 ming
$1,27 mln
2622
NodeStrategy
NodeStrategy
NODESTR
$0,00141
Taxminlarni ko'rish
0%0%0%
$2,42 mln
$1,37 mln
2623
Camelot Token
Camelot Token
GRAIL
$49,00
Taxminlarni ko'rish
0,11543%29,22%0,18924%
$42,69 ming
$1,27 mln
2624
Alon
Alon
ALON
$0,00127
Taxminlarni ko'rish
0,04258%4,88%7,44%
$118,70 ming
$1,27 mln
2625
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
$1 923,71
Taxminlarni ko'rish
0,07236%0,04569%1,95%
$1,35 mln
$2,05 mln
2625
Tharwa USD
Tharwa USD
THUSD
$0,99681
Taxminlarni ko'rish
0%0%0%
$1,13 ming
$1,27 mln
2626
Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)
BAON
$207,56
Taxminlarni ko'rish
0,3684%0,32355%5,32%
$390,66 ming
$1,27 mln
2627
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$0,00126
Taxminlarni ko'rish
0,32089%7,23%2,86%
$536,13 ming
$1,26 mln
2628
AstraAI
AstraAI
ASTRA
$0,12634
Taxminlarni ko'rish
0,15149%1,54%8,93%
$123,78 ming
$1,26 mln
2629
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
$0,06025
Taxminlarni ko'rish
0,26761%1,93%26,70%
$46,38
$1,27 mln
2630
bemo Staked TON
bemo Staked TON
STTON
$1,74
Taxminlarni ko'rish
0,06084%0,323%2,54%
$573,32
$2,04 mln
2630
Salute
Salute
SLT
$0,0₍₄₎1262
Taxminlarni ko'rish
3,58%5,47%7,95%
$10,39 ming
$1,26 mln
2631
SK Hynix (Ondo Tokenized)
SK Hynix (Ondo Tokenized)
SKHYON
$173,36
Taxminlarni ko'rish
1,18%8,12%4,85%
$792,49 ming
$1,26 mln
2632
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$0,0₍₁₁₎2446
Taxminlarni ko'rish
0,63892%1,38%0,98061%
$7,87 ming
$1,27 mln
2633
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
$141,56
Taxminlarni ko'rish
0,5674%2,74%4,92%
$56,57 ming
$1,26 mln
2634
EtherFi Liquid Reserve
EtherFi Liquid Reserve
LIQUIDRESERVE
$1,02
Taxminlarni ko'rish
0%0,01073%0,09423%
$0,00
$1,26 mln
2635
Empowa
Empowa
EMP
$0,0201
Taxminlarni ko'rish
0%0%0%
$50,50
$3,93 mln
2635
ADAMANT Messenger
ADAMANT Messenger
ADM
$0,01098
Taxminlarni ko'rish
0,53193%0,42751%0,33645%
$126,95 ming
$1,26 mln
2636
HODL
HODL
HODL
$0,00125
Taxminlarni ko'rish
1,79%5,44%49,42%
$59,86 ming
$1,25 mln
2637
Camp Network
Camp Network
CAMP
$0,00041
Taxminlarni ko'rish
0,39451%5,68%27,37%
$667,54 ming
$1,26 mln
2638
Cycle Network
Cycle Network
CYC
$0,00826
Taxminlarni ko'rish
0,00111%2,06%2,89%
$415,76 ming
$1,26 mln
2639
Brazilian real
Brazilian real
WBRL
$0,19516
Taxminlarni ko'rish
0,01113%0,22259%0,5251%
$874,33
$1,26 mln
2640
LayerX
LayerX
LX
$0,00013
Taxminlarni ko'rish
0,0751%2,49%10,88%
$368,56
$1,25 mln
2640
Wrapped XTZ
Wrapped XTZ
WXTZ
$0,22717
Taxminlarni ko'rish
0,28632%0,86706%0,61239%
$18,87 ming
$2,02 mln
2641
Ping
Ping
PING
$0,00126
Taxminlarni ko'rish
1,96%1,76%14,30%
$620,60 ming
$1,26 mln
2642
Karate Combat
Karate Combat
KARATE
$0,0₍₄₎1877
Taxminlarni ko'rish
0,11162%0,46655%10,32%
$2,00
$1,25 mln
2643
Hachiko
Hachiko
HACHI
$0,0₍₈₎1295
Taxminlarni ko'rish
0,03872%2,25%19,22%
$49,34 ming
$1,26 mln
2643
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
$64 252,00
Taxminlarni ko'rish
0,2041%0,19034%2,16%
$2,84 ming
$2,01 mln
2644
Crown by Third Time Games
Crown by Third Time Games
CROWN
$0,005
Taxminlarni ko'rish
1,28%1,52%0,31792%
$750,32
$1,25 mln
2645
MarsDAO
MarsDAO
MDAO
$0,01412
Taxminlarni ko'rish
4,85%8,99%31,13%
$53,87 ming
$1,25 mln
2646
NanoByte
NanoByte
NBT
$0,00096
Taxminlarni ko'rish
0,00863%7,97%19,90%
$18,82 ming
$1,24 mln
2647
Solana Name Service
Solana Name Service
SNS
$0,0005
Taxminlarni ko'rish
0,00136%8,44%14,40%
$1,53 ming
$1,24 mln
2648
Dar Open Network
Dar Open Network
D
$0,00197
Taxminlarni ko'rish
3,30%0,1611%7,33%
$335,70 ming
$1,27 mln
2649
Vertiv (Ondo Tokenized)
Vertiv (Ondo Tokenized)
VRTON
$301,82
Taxminlarni ko'rish
0,33656%1,88%1,16%
$1,05 mln
$1,24 mln
2650
Dynamic Crypto Index
Dynamic Crypto Index
DCI
$8 281,08
Taxminlarni ko'rish
0,03362%1,78%2,70%
$16,03 ming
$1,24 mln
2650
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,02062
Taxminlarni ko'rish
3,04%16,29%3,36%
$12,32 ming
$2,01 mln
2651
Gains Network USDC (Base)
Gains Network USDC (Base)
GUSDC
$1,08
Taxminlarni ko'rish
0%0%0%
$147,18
$2,61 mln
2651
Axiome
Axiome
AXM
$0,00126
Taxminlarni ko'rish
1,29%2,31%11,60%
$54,09 ming
$1,23 mln
2652
Internet of Intelligence
Internet of Intelligence
SN108
$0,76883
Taxminlarni ko'rish
1,72%0,69596%4,29%
$71,06 ming
$1,24 mln
2653
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
$42,65
Taxminlarni ko'rish
0,17967%3,20%2,75%
$57,22 ming
$1,24 mln
2654
Velas
Velas
VLX
$0,00044
Taxminlarni ko'rish
0,00245%0,85495%0,63307%
$15,59
$1,24 mln
2655
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0,00123
Taxminlarni ko'rish
0,25183%12,06%45,49%
$6,65 ming
$1,23 mln
Bizning yangiliklarimizga obuna bo'ling