Kriptovalyuta narxlari - Sahifa 50

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,26 trln, so‘nggi 24 soat ichida esa 0,55878% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4605
Assisterr AI
Assisterr AI
ASRR
$0,03816
Taxminlarni ko'rish
0,22108%0,03926%17,35%
$715,08 ming
$533,33 ming
4606
TAC Bridged TON (TAC)
TAC Bridged TON (TAC)
TON
$1,78
Taxminlarni ko'rish
0,02316%0,65439%13,92%
$73,62
$530,77 ming
4607
PlotX
PlotX
PLOT
$0,00507
Taxminlarni ko'rish
0,16619%2,78%11,98%
$1,68 ming
$528,94 ming
4608
Director Lucien
Director Lucien
LUCIEN
$0,00103
Taxminlarni ko'rish
2,29%11,68%0%
$4,73 ming
$530,32 ming
4608
YUKO
YUKO
YUKO
$0,00046
Taxminlarni ko'rish
0%0%0%
$46,04
$460,39 ming
4609
MASQ
MASQ
MASQ
$0,01528
Taxminlarni ko'rish
0,11516%8,35%39,04%
$981,23
$528,25 ming
4610
Store of Value
Store of Value
VAL
$0,00054
Taxminlarni ko'rish
0,07721%0,21156%0,35145%
$55,87 ming
$529,72 ming
4611
W coin
W coin
W
$0,00053
Taxminlarni ko'rish
0%0,08234%0,71905%
$11,12
$529,72 ming
4612
Dasha
Dasha
VVAIFU
$0,00053
Taxminlarni ko'rish
0,50458%16,45%19,34%
$653,54 ming
$530,05 ming
4613
WATER Coin
WATER Coin
WATER
$0,0₍₅₎721
Taxminlarni ko'rish
0,87288%1,14%15,11%
$10,06 ming
$526,95 ming
4614
OAX
OAX
OAX
$0,00948
Taxminlarni ko'rish
0,1652%6,05%4,22%
$8,99 ming
$528,89 ming
4615
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
$262,46
Taxminlarni ko'rish
0,5342%3,80%15,82%
$112,78 ming
$521,61 ming
4616
Crowny
Crowny
CRWNY
$0,00075
Taxminlarni ko'rish
0,49549%1,87%8,01%
$1,39 ming
$528,52 ming
4617
Gemo
Gemo
GEMO
$0,00053
Taxminlarni ko'rish
0,72862%1,48%13,36%
$9,01 ming
$525,72 ming
4618
QuiverX
QuiverX
QRX
$0,00575
Taxminlarni ko'rish
0,07329%4,37%13,74%
$733,40
$525,97 ming
4619
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
$0,987
Taxminlarni ko'rish
0,15439%0,57626%0,03071%
$37,45
$527,23 ming
4620
Kommunitas
Kommunitas
KOM
$0,00044
Taxminlarni ko'rish
0,67567%2,71%8,50%
$23,46 ming
$522,62 ming
4621
Perry
Perry
PERRY
$0,00053
Taxminlarni ko'rish
0,63015%5,40%5,05%
$338,22 ming
$525,90 ming
4621
Relay Chain
Relay Chain
RELAY
$0,09997
Taxminlarni ko'rish
0%0%0%
$0,09997
$332,83 ming
4622
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
$3 048,59
Taxminlarni ko'rish
0,02628%3,46%12,62%
$676,87
$521,05 ming
4623
Clustr
Clustr
CLUSTR
$0,00102
Taxminlarni ko'rish
0%0,22792%17,57%
$520,91
$525,76 ming
4624
FireStarter
FireStarter
FLAME
$0,00764
Taxminlarni ko'rish
0,22434%29,60%12,30%
$208,51 ming
$534,51 ming
4625
Litecoin Mascot
Litecoin Mascot
LESTER
$0,00052
Taxminlarni ko'rish
6,12%9,80%5,56%
$411,08 ming
$524,83 ming
4626
Ethane
Ethane
C2H6
$0,68424
Taxminlarni ko'rish
0%0%0%
$31,31
$684,24 ming
4626
Exeedme
Exeedme
XED
$0,00521
Taxminlarni ko'rish
0,30404%3,63%24,61%
$0,98478
$524,49 ming
4627
Paribus
Paribus
PBX
$0,0₍₄₎6696
Taxminlarni ko'rish
0,47854%11,58%5,68%
$50,74 ming
$524,91 ming
4628
Book of Binance
Book of Binance
BOOK
$0,00282
Taxminlarni ko'rish
0,24397%0,07908%12,95%
$2,90 ming
$523,88 ming
4629
CompX xUSD
CompX xUSD
XUSD
$0,9173
Taxminlarni ko'rish
0,78055%1,05%0,59253%
$1,45 ming
$524,58 ming
4630
X2Y2
X2Y2
X2Y2
$0,00139
Taxminlarni ko'rish
0,20106%2,83%12,67%
$67,72 ming
$524,28 ming
4631
Sinverse
Sinverse
SIN
$0,00062
Taxminlarni ko'rish
0,54287%3,26%10,16%
$159,87 ming
$523,60 ming
4632
Soarchain
Soarchain
SOAR
$0,00433
Taxminlarni ko'rish
0%0%0%
$74,88
$473,86 ming
4632
Stonks on ETH
Stonks on ETH
STONKS
$0,0₍₅₎124
Taxminlarni ko'rish
0,35001%57,47%68,94%
$144,87 ming
$521,66 ming
4633
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$0,13603
Taxminlarni ko'rish
0,62757%3,23%8,55%
$20,61 ming
$523,15 ming
4634
Artem
Artem
ARTEM
$0,00127
Taxminlarni ko'rish
0,64987%1,24%8,06%
$16,09 ming
$522,98 ming
4635
Shifu
Shifu
SHIFU
$0,0₍₅₎566
Taxminlarni ko'rish
0,15303%3,48%14,49%
$247,08
$522,51 ming
4636
POWSCHE
POWSCHE
POWSCHE
$0,00526
Taxminlarni ko'rish
0,18014%0,43626%6,11%
$64,01 ming
$523,02 ming
4637
Liquidy
Liquidy
LQDY
$0,07972
Taxminlarni ko'rish
0,09501%1,30%22,94%
$269,65
$522,03 ming
4638
Forgotten Playland
Forgotten Playland
FP
$0,00013
Taxminlarni ko'rish
0,72206%7,92%7,36%
$81,43
$521,85 ming
4639
LOAFCAT
LOAFCAT
LOAFCAT
$0,0₍₅₎517
Taxminlarni ko'rish
0,09233%8,60%26,79%
$3,88 ming
$516,84 ming
4640
Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETH
WAARBWETH
$3 198,87
Taxminlarni ko'rish
0,31124%3,99%13,98%
$65,24 ming
$516,79 ming
4641
Buttcoin
Buttcoin
BUTTCOIN
$0,00052
Taxminlarni ko'rish
1,11%0,02777%20,04%
$565,23 ming
$521,76 ming
4642
RAT Escape
RAT Escape
RAT
$0,00051
Taxminlarni ko'rish
0,13886%19,18%30,89%
$103,05 ming
$521,03 ming
4643
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
$0,97972
Taxminlarni ko'rish
0,02234%0,52391%0,88326%
$85,68
$520,99 ming
4644
ReplyCorp
ReplyCorp
REPLY
$0,00159
Taxminlarni ko'rish
0,36207%0,53517%0%
$18,09 ming
$520,53 ming
4645
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
$0,00052
Taxminlarni ko'rish
0,76481%7,49%37,88%
$1,84 ming
$520,04 ming
4646
Cope
Cope
COPE
$0,00053
Taxminlarni ko'rish
0,78035%4,04%14,14%
$156,26 ming
$519,66 ming
4647
Bent Finance
Bent Finance
BENT
$0,07327
Taxminlarni ko'rish
0,16585%5,35%3,14%
$2,08 ming
$516,58 ming
4648
Uncap USD
Uncap USD
USDU
$1,00
Taxminlarni ko'rish
0,02453%0,02293%0,06815%
$2,26 ming
$518,75 ming
4649
Forward
Forward
FORWARD
$0,0001
Taxminlarni ko'rish
0,56765%3,06%3,20%
$148,19 ming
$516,86 ming
4649
Kabosu
Kabosu
KABOSU
$0,01616
Taxminlarni ko'rish
0%0%0%
$128,52
$339,37 ming
4650
Pleasure Coin
Pleasure Coin
NSFW
$0,0₍₅₎81
Taxminlarni ko'rish
9,30%9,64%30,10%
$383,48
$518,32 ming
4651
Reddio
Reddio
RDO
$0,00027
Taxminlarni ko'rish
0,20333%2,74%8,57%
$74,69 ming
$517,15 ming
4652
IoTAI
IoTAI
IOTAI
$0,00516
Taxminlarni ko'rish
0,2476%9,24%25,12%
$3,21 ming
$518,30 ming
4653
ATEHUN
ATEHUN
ATEHUN
$0,57082
Taxminlarni ko'rish
0,01333%3,52%7,20%
$7,91 ming
$518,15 ming
4654
HEFE
HEFE
HEFE
$0,00085
Taxminlarni ko'rish
1,14%6,68%24,39%
$539,23
$517,05 ming
4655
Notional Finance
Notional Finance
NOTE
$0,01093
Taxminlarni ko'rish
0,43278%5,12%14,37%
$909,00
$514,11 ming
4656
Lukas Token
Lukas Token
LUKAS
$0,00918
Taxminlarni ko'rish
0,28806%0,41772%5,32%
$748,11
$516,83 ming
4657
FRAME
FRAME
FRAME
$0,00052
Taxminlarni ko'rish
0,07772%64,69%32,47%
$26,19 ming
$516,77 ming
4658
Transhuman Coin
Transhuman Coin
THC
$0,0₍₄₎754
Taxminlarni ko'rish
0,60675%1,44%8,71%
$782,13
$514,86 ming
4659
DrPepe.ai
DrPepe.ai
BRYAN
$0,0₍₉₎5754
Taxminlarni ko'rish
0,05627%2,73%15,94%
$1,11
$515,82 ming
4660
Acquire.Fi
Acquire.Fi
ACQ
$0,00178
Taxminlarni ko'rish
0,40665%2,50%2,62%
$109,48 ming
$516,26 ming
4661
SafeMoon Inu
SafeMoon Inu
SMI
$0,0₍₆₎5123
Taxminlarni ko'rish
0,2476%3,66%14,20%
$99,68
$515,49 ming
4662
FATCAT
FATCAT
$FATCAT
$0,00056
Taxminlarni ko'rish
0,30947%6,05%39,53%
$2,04 ming
$514,64 ming
4663
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
$3 061,72
Taxminlarni ko'rish
0,64761%2,27%14,08%
$44,35 ming
$514,43 ming
4663
IMVU
IMVU
VCORE
$0,00049
Taxminlarni ko'rish
0%0%0%
$14,59
$531,68 ming
4664
RIBBIT
RIBBIT
RBT
$0,0₍₅₎125
Taxminlarni ko'rish
1,23%3,58%26,24%
$1,76 ming
$513,78 ming
4665
KWEEN
KWEEN
KWEEN
$0,00051
Taxminlarni ko'rish
0,7278%14,60%31,30%
$8,45 ming
$513,50 ming
4666
Evmos
Evmos
EVMOS
$0,001
Taxminlarni ko'rish
3,77%5,14%28,25%
$499,76
$513,36 ming
4667
BnkToTheFuture
BnkToTheFuture
BFT
$0,00155
Taxminlarni ko'rish
0%0%3,62%
$333,20
$513,01 ming
4667
Maxity
Maxity
MAX
$0,00285
Taxminlarni ko'rish
0%0%0%
$19,57 ming
$417,40 ming
4668
VNX British Pound
VNX British Pound
VGBP
$1,32
Taxminlarni ko'rish
0,0234%0,01448%0,02613%
$88,66 ming
$510,54 ming
4669
Shytoshi Kusama
Shytoshi Kusama
SHY
$0,00102
Taxminlarni ko'rish
0,89067%0,12971%10,73%
$225,79 ming
$510,29 ming
4670
Khorus
Khorus
KHO
$0,00092
Taxminlarni ko'rish
0,3858%5,58%0%
$264,88 ming
$507,68 ming
4671
Xraders
Xraders
XR
$0,00958
Taxminlarni ko'rish
0,30921%0,38901%1,65%
$1,14 mln
$509,51 ming
4672
Egypt Cat
Egypt Cat
SPHYNX
$0,00051
Taxminlarni ko'rish
0%0%13,35%
$1,98
$508,54 ming
4673
马到成功 (Success)
马到成功 (Success)
马到成功
$0,00053
Taxminlarni ko'rish
3,73%3,63%0%
$1,87 mln
$508,54 ming
4674
Donut
Donut
DONUT
$0,00235
Taxminlarni ko'rish
0,1638%9,17%1,57%
$132,04
$508,13 ming
4675
Stray Dog
Stray Dog
STRAYDOG
$0,00073
Taxminlarni ko'rish
2,18%7,40%28,61%
$923,74
$507,04 ming
4676
Ego Ego
Ego Ego
EGO
$0,00092
Taxminlarni ko'rish
0%2,61%19,99%
$1,74
$507,91 ming
4677
CATS
CATS
CATS
$0,0₍₆₎8470
Taxminlarni ko'rish
0,68418%2,17%7,75%
$211,29 ming
$508,23 ming
4678
Brokecoin
Brokecoin
BROKE
$0,0₍₅₎564
Taxminlarni ko'rish
0,53124%1,42%14,85%
$112,81 ming
$506,08 ming
4679
Punk Auction
Punk Auction
PAST
$0,37937
Taxminlarni ko'rish
0,42948%6,56%21,68%
$2,54 ming
$504,75 ming
4680
The Lion
The Lion
LION
$0,0005
Taxminlarni ko'rish
8,25%3,41%107,37%
$552,53 ming
$503,88 ming
4681
Wrapped QOM
Wrapped QOM
WQOM
$0,0₍₈₎3561
Taxminlarni ko'rish
0,01727%5,96%30,28%
$1,08 ming
$507,06 ming
4681
XDAO
XDAO
XDAO
$0,0227
Taxminlarni ko'rish
0%0%0%
$49,87 ming
$530,95 ming
4682
Precipitate.ai
Precipitate.ai
RAIN
$0,0005
Taxminlarni ko'rish
0,2818%6,44%16,38%
$348,96
$507,03 ming
4683
Clown
Clown
CLOWN
$0,00051
Taxminlarni ko'rish
1,52%6,89%22,34%
$271,83
$506,43 ming
4684
Pillar
Pillar
PLR
$0,00195
Taxminlarni ko'rish
0,11219%208,00%178,96%
$10,89
$502,96 ming
4685
Powerloom
Powerloom
POWER
$0,00282
Taxminlarni ko'rish
2,78%12,48%22,37%
$8,91 ming
$467,01 ming
4686
latenightonbase
latenightonbase
LATENIGHTONBASE
$0,0005
Taxminlarni ko'rish
3,01%5,44%47,69%
$2,20 ming
$505,44 ming
4687
FUEGO
FUEGO
FUEGO
$0,00665
Taxminlarni ko'rish
0,05803%0,6484%10,68%
$4,10 ming
$500,26 ming
4688
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$92 059,00
Taxminlarni ko'rish
0,03759%3,53%11,98%
$89,67
$503,07 ming
4689
Pepe on SOL
Pepe on SOL
PEPE
$0,0005
Taxminlarni ko'rish
0,07899%2,59%22,66%
$7,24 ming
$503,20 ming
4690
Polkacity
Polkacity
POLC
$0,00123
Taxminlarni ko'rish
0,4563%0,19838%7,53%
$64,98 ming
$512,76 ming
4691
X Money
X Money
XMONEY
$0,05001
Taxminlarni ko'rish
1,48%4,94%16,13%
$7,46 ming
$502,76 ming
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
$0,00023
Taxminlarni ko'rish
0%0%0%
$1,39
$668,36 ming
4692
Garlicoin
Garlicoin
GRLC
$0,00731
Taxminlarni ko'rish
0,12199%0,04281%59,31%
$2,68
$504,39 ming
4693
DigiHealth
DigiHealth
DGH
$0,0005
Taxminlarni ko'rish
0,00482%2,46%27,41%
$603,67
$503,05 ming
4694
SelfieDogCoin
SelfieDogCoin
SELFIE
$0,00052
Taxminlarni ko'rish
5,03%5,01%33,04%
$34,02 ming
$508,75 ming
4695
Riecoin
Riecoin
RIC
$0,00713
Taxminlarni ko'rish
0,50091%3,52%3,62%
$10,49 ming
$502,56 ming
Bizning yangiliklarimizga obuna bo'ling