Kriptovalyuta narxlari - Sahifa 51

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,73 trln, so‘nggi 24 soat ichida esa 1,03% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3939
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$146,01
Taxminlarni ko'rish
0,5734%2,95%3,60%
$379,11
$422,49 ming
3940
ROME Stablecoin
ROME Stablecoin
ROME
$1,02
Taxminlarni ko'rish
0%0,83899%3,60%
$14,43
$422,12 ming
3941
DeMi
DeMi
DEMI
$0,21509
Taxminlarni ko'rish
0%0%0%
$21,51
$373,37 ming
3941
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
$0,00042
Taxminlarni ko'rish
0,75988%0,84454%39,40%
$1,28 ming
$422,04 ming
3942
DeathSTR
DeathSTR
DEATHSTR
$0,00065
Taxminlarni ko'rish
0,1191%3,45%29,30%
$172,66
$421,54 ming
3943
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
$1,02
Taxminlarni ko'rish
0,0005%0,00959%0,18293%
$0,00
$421,38 ming
3943
xRAM Liquid Staking Token
xRAM Liquid Staking Token
HYPERRAM
$0,0135
Taxminlarni ko'rish
0,0292%2,88%17,38%
$405,40
$728,65 ming
3944
Lord of Dragons
Lord of Dragons
LOGT
$0,00042
Taxminlarni ko'rish
0,06714%4,01%20,15%
$1,54 ming
$421,03 ming
3945
Chinese Andy
Chinese Andy
ANDWU
$0,0₍₉₎9986
Taxminlarni ko'rish
0,5808%3,30%5,42%
$1,05 ming
$420,64 ming
3946
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$136,82
Taxminlarni ko'rish
0,61062%2,32%0,57518%
$126,56 ming
$420,40 ming
3947
Life Changing Pill (PillNet AI)
Life Changing Pill (PillNet AI)
PILL
$0,00042
Taxminlarni ko'rish
0,20685%0,96113%6,08%
$42,81 ming
$419,82 ming
3948
3SPACE ART
3SPACE ART
PACE
$0,00636
Taxminlarni ko'rish
0,00409%0,1378%22,67%
$481,19
$419,78 ming
3949
QSTAR
QSTAR
Q*
$0,0₍₄₎4371
Taxminlarni ko'rish
0%0%2,91%
$8,14
$419,46 ming
3950
Notional Finance
Notional Finance
NOTE
$0,00891
Taxminlarni ko'rish
0,11765%2,22%2,91%
$1,46 ming
$419,13 ming
3951
Celer Bridged USDT (Astar)
Celer Bridged USDT (Astar)
USDT
$1,00
Taxminlarni ko'rish
0,08728%0,33942%0,26276%
$389,71
$724,66 ming
3951
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$0,02307
Taxminlarni ko'rish
0,40828%6,99%13,40%
$125,06 ming
$418,75 ming
3952
JojoWorld
JojoWorld
JOJO
$0,00373
Taxminlarni ko'rish
1,70%2,89%0,17805%
$68,00 ming
$418,70 ming
3953
Solana ID
Solana ID
SOLID
$0,001
Taxminlarni ko'rish
0,23408%1,02%0,46247%
$476,99
$418,20 ming
3954
BaaSid
BaaSid
BAAS
$0,0₍₄₎5638
Taxminlarni ko'rish
0,03921%8,02%6,21%
$1,11 ming
$417,25 ming
3955
Minted
Minted
MTD
$0,00226
Taxminlarni ko'rish
0,1424%1,52%1,38%
$529,74
$417,86 ming
3956
First Convicted RACCON
First Convicted RACCON
FRED
$0,00042
Taxminlarni ko'rish
0,48322%2,91%2,35%
$36,10 ming
$416,69 ming
3957
Slimex
Slimex
SLX
$0,00166
Taxminlarni ko'rish
0,14094%0,56778%6,63%
$615,52 ming
$416,69 ming
3958
EYWA
EYWA
EYWA
$0,00073
Taxminlarni ko'rish
0,36295%2,13%2,17%
$184,47 ming
$416,39 ming
3959
MintMe.com Coin
MintMe.com Coin
MINTME
$0,00076
Taxminlarni ko'rish
0%0%0%
$144,73
$415,76 ming
3960
Polkamarkets
Polkamarkets
POLK
$0,00416
Taxminlarni ko'rish
0,00409%0,24463%5,44%
$162,70
$415,73 ming
3961
MerlinSwap
MerlinSwap
MP
$0,00013
Taxminlarni ko'rish
0,00555%2,56%3,55%
$11,34 ming
$415,51 ming
3962
OpenxAI
OpenxAI
OPENX
$0,02689
Taxminlarni ko'rish
0,06769%0,7019%9,78%
$41,83 ming
$415,46 ming
3963
Taboshi
Taboshi
TABOSHI
$7,13
Taxminlarni ko'rish
0,14465%8,76%32,09%
$1,99 ming
$415,43 ming
3964
HydraDAO
HydraDAO
HYDRA
$0,03518
Taxminlarni ko'rish
0,10728%3,89%3,57%
$1,61 ming
$414,25 ming
3965
CryptoAutos
CryptoAutos
AUTOS
$0,00056
Taxminlarni ko'rish
0,11765%6,51%1,86%
$2,77 ming
$413,89 ming
3965
Battle World
Battle World
BWO
$0,00112
Taxminlarni ko'rish
0%0%0%
$27,96 ming
$827,53 ming
3966
HYBUX
HYBUX
HYBUX
$0,0₍₄₎9543
Taxminlarni ko'rish
7,44%5,58%41,93%
$36,14
$413,88 ming
3967
Mittens
Mittens
MITTENS
$0,00041
Taxminlarni ko'rish
0,11807%9,73%319,60%
$68,59 ming
$413,59 ming
3968
BOTCOIN
BOTCOIN
BOTCOIN
$0,0₍₅₎415
Taxminlarni ko'rish
0,2058%10,07%29,26%
$117,97 ming
$413,52 ming
3969
Exxon Mobil (Ondo Tokenized Stock)
Exxon Mobil (Ondo Tokenized Stock)
XOMON
$146,96
Taxminlarni ko'rish
0,1485%0,8765%6,04%
$147,79 ming
$413,49 ming
3970
Penumbra
Penumbra
UM
$0,01015
Taxminlarni ko'rish
0%0%0%
$404,54
$365,67 ming
3970
Rato The Rat
Rato The Rat
RATO
$0,0₍₆₎9805
Taxminlarni ko'rish
9,72%45,66%132,30%
$577,66 ming
$413,00 ming
3971
ZARA AI
ZARA AI
ZARA
$0,00066
Taxminlarni ko'rish
0,76594%11,77%48,77%
$218,54 ming
$412,36 ming
3972
Everest
Everest
ID
$0,00356
Taxminlarni ko'rish
0,96821%6,72%27,82%
$172,69
$412,20 ming
3973
Omnity Convertible Token
Omnity Convertible Token
OCT
$0,00412
Taxminlarni ko'rish
0,96789%5,82%10,34%
$1,73
$412,16 ming
3973
Open Meta City
Open Meta City
OMZ
$0,03904
Taxminlarni ko'rish
0%0%0%
$70,46 ming
$1,14 mln
3974
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコ
PIKA
$0,00056
Taxminlarni ko'rish
0,11969%3,43%4,90%
$77,18
$410,90 ming
3975
Big Tony
Big Tony
TONY
$0,0₍₅₎41
Taxminlarni ko'rish
0%0,00585%0,10929%
$9,87
$410,13 ming
3976
ARTH
ARTH
ARTH
$0,92997
Taxminlarni ko'rish
0%0%1,90%
$30,00
$409,10 ming
3977
BlueSparrow
BlueSparrow
BLUESPARROW
$0,00938
Taxminlarni ko'rish
0%0%1,95%
$1,13 ming
$409,00 ming
3978
Fragmetric
Fragmetric
FRAG
$0,00202
Taxminlarni ko'rish
0,94069%4,02%7,46%
$18,70 ming
$407,36 ming
3979
Book of Miggles
Book of Miggles
BOMI
$0,40715
Taxminlarni ko'rish
0,12554%2,23%0,10145%
$429,22
$407,21 ming
3979
DXdao
DXdao
DXD
$24,31
Taxminlarni ko'rish
0%0%0,5496%
$2,64
$570,51 ming
3980
VIRUS
VIRUS
VIRUS
$0,00041
Taxminlarni ko'rish
0,03079%3,39%8,11%
$1,65 ming
$406,91 ming
3981
JustAnEgg
JustAnEgg
EGG
$0,00102
Taxminlarni ko'rish
0,43429%0,24501%13,19%
$28,01
$408,45 ming
3982
TurtSat
TurtSat
TURT
$0,00066
Taxminlarni ko'rish
0,04474%31,72%26,51%
$28,91 ming
$406,00 ming
3983
Ryo Currency
Ryo Currency
RYO
$0,00657
Taxminlarni ko'rish
1,25%0,77342%61,21%
$57,91
$405,84 ming
3984
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$308,00
Taxminlarni ko'rish
0,28671%2,49%2,02%
$417,66
$405,62 ming
3985
UNFK
UNFK
$UNFK
$0,0₍₈₎4507
Taxminlarni ko'rish
0,08008%0,23007%4,97%
$10,08
$405,62 ming
3986
PXDC
PXDC
PXDC
$0,98493
Taxminlarni ko'rish
0,74739%1,08%1,97%
$4,85 ming
$704,87 ming
3986
Plutus
Plutus
PLUTUS
$0,0052
Taxminlarni ko'rish
0,01043%0,21038%5,77%
$492,34
$404,33 ming
3987
Streamr XDATA
Streamr XDATA
XDATA
$0,00058
Taxminlarni ko'rish
0,04056%0,2145%11,95%
$29,21
$404,03 ming
3988
BitVault Signal
BitVault Signal
$BV7X
$0,0₍₅₎404
Taxminlarni ko'rish
3,25%0,55283%134,03%
$30,05 ming
$404,05 ming
3989
LooksRare
LooksRare
LOOKS
$0,00041
Taxminlarni ko'rish
1,03%0,33349%14,17%
$115,49 ming
$404,98 ming
3990
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
$0,01921
Taxminlarni ko'rish
0%0%0%
$48,02
$403,36 ming
3991
Modefi
Modefi
MOD
$0,02509
Taxminlarni ko'rish
0%0%0,19147%
$10,56
$403,36 ming
3992
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
$0,0004
Taxminlarni ko'rish
0,47952%2,92%26,14%
$14,16 ming
$403,10 ming
3993
ADAPad
ADAPad
ADAPAD
$0,00108
Taxminlarni ko'rish
1,27%1,45%0,55701%
$1,65 ming
$403,01 ming
3993
Burrow
Burrow
BRRR
$0,0006
Taxminlarni ko'rish
0%0%0%
$1,06
$361,97 ming
3993
Bread
Bread
BRD
$0,00989
Taxminlarni ko'rish
0%0%0,00079%
$2,02
$848,11 ming
3994
supercycle(real)
supercycle(real)
SUPERCYCLE
$0,00041
Taxminlarni ko'rish
0,4309%0,81751%65,88%
$11,21 ming
$402,69 ming
3994
Libra Incentix
Libra Incentix
LIXX
$0,0₍₄₎5534
Taxminlarni ko'rish
0%0%0%
$22,07 ming
$370,81 ming
3995
Ring USD
Ring USD
USDR
$1,00
Taxminlarni ko'rish
0,00152%0,04067%0,00947%
$2,06 ming
$402,29 ming
3996
Stability World AI
Stability World AI
AIW
$0,00053
Taxminlarni ko'rish
0,07401%1,50%3,94%
$43,74
$401,79 ming
3996
Vesta Finance
Vesta Finance
VSTA
$0,01628
Taxminlarni ko'rish
0%0%5,99%
$0,08998
$365,32 ming
3997
MongCoin
MongCoin
MONG
$0,0₍₉₎5813
Taxminlarni ko'rish
0,11765%2,59%2,89%
$781,67
$401,61 ming
3998
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
$0,0004
Taxminlarni ko'rish
0,19693%0,81365%43,29%
$51,41 ming
$400,51 ming
3999
DuckCoin
DuckCoin
DUCK
$0,00043
Taxminlarni ko'rish
8,15%11,56%122,49%
$6,22 ming
$430,83 ming
3999
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)
LZUSDT
$0,99772
Taxminlarni ko'rish
0,05825%0,26204%0,23843%
$20,68 ming
$697,25 ming
4000
Versatize Coin
Versatize Coin
VTCN
$0,008
Taxminlarni ko'rish
0,15994%0,05899%54,52%
$5,30
$400,10 ming
4000
Wrapped SUI (Universal)
Wrapped SUI (Universal)
USUI
$0,99117
Taxminlarni ko'rish
0,203%1,05%9,00%
$40,58 ming
$696,69 ming
4001
Elon Coin
Elon Coin
ELON
$0,0004
Taxminlarni ko'rish
1,91%12,59%1,46%
$75,52 ming
$399,31 ming
4002
Bully
Bully
BULLY
$0,00017
Taxminlarni ko'rish
0%0%0%
$170,47 ming
$718,58 ming
4002
KARMA
KARMA
KARMA
$0,0004
Taxminlarni ko'rish
0%0,0₍₄₎9152%1,25%
$1,55
$399,00 ming
4002
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)
DAI
$1,00
Taxminlarni ko'rish
0%0%0,60474%
$2,04
$696,02 ming
4003
Nodepay
Nodepay
NC
$0,00095
Taxminlarni ko'rish
0,0478%0,87083%1,29%
$178,90 ming
$398,98 ming
4004
Fuzion
Fuzion
FUZN
$0,00625
Taxminlarni ko'rish
0%0%0%
$4,41
$1,09 mln
4004
Bankroll Vault
Bankroll Vault
VLT
$0,20608
Taxminlarni ko'rish
4,17%4,68%15,27%
$156,22 ming
$398,80 ming
4005
Ucan fix life in1day
Ucan fix life in1day
1
$0,0004
Taxminlarni ko'rish
2,39%13,96%15,08%
$313,16 ming
$398,41 ming
4006
nomnom
nomnom
NOMNOM
$0,0004
Taxminlarni ko'rish
3,08%2,03%27,06%
$114,38 ming
$398,20 ming
4007
CHAD Token
CHAD Token
CHAD
$0,0₍₄₎7947
Taxminlarni ko'rish
0,39525%0,50391%5,23%
$113,38
$397,98 ming
4008
Hive AI
Hive AI
BUZZ
$0,0004
Taxminlarni ko'rish
1,23%20,29%34,59%
$67,11 ming
$397,22 ming
4008
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$2 842,30
Taxminlarni ko'rish
0,37334%1,47%0,74778%
$39,97 ming
$693,78 ming
4009
QuiverX
QuiverX
QRX
$0,00436
Taxminlarni ko'rish
0%1,63%0,71724%
$218,95
$397,15 ming
4010
Anchor Protocol
Anchor Protocol
ANC
$0,0035
Taxminlarni ko'rish
0%0%0%
$0,58026
$1,23 mln
4010
LITAS
LITAS
LITAS
$0,03591
Taxminlarni ko'rish
0,00493%22,94%28,58%
$297,19
$396,67 ming
4010
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
$0,99968
Taxminlarni ko'rish
1,23%0,00294%0,00601%
$21,42 ming
$1,12 mln
4011
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
$0,0004
Taxminlarni ko'rish
0,27999%1,50%26,39%
$215,95
$396,30 ming
4012
Ouroboros
Ouroboros
ORX
$0,00075
Taxminlarni ko'rish
1,11%15,25%16,61%
$8,12 ming
$396,29 ming
4013
Red Kite
Red Kite
PKF
$0,00257
Taxminlarni ko'rish
0%0%0%
$3,63
$396,12 ming
4014
LETSTOP
LETSTOP
STOP
$0,00513
Taxminlarni ko'rish
4,72%15,55%5,98%
$62,51 ming
$396,12 ming
4015
Circle rStock
Circle rStock
CRCLR
$84,06
Taxminlarni ko'rish
0%0%0,0002%
$12,22
$395,60 ming
4016
Gorilla
Gorilla
GORILLA
$0,0004
Taxminlarni ko'rish
0,28135%2,56%13,99%
$29,82 ming
$395,14 ming
4017
Vegas
Vegas
VEGAS
$0,03978
Taxminlarni ko'rish
0,39306%0,96536%3,30%
$25,99
$395,09 ming
4018
Nakama Coin
Nakama Coin
NAKAMA
$0,0₍₄₎6503
Taxminlarni ko'rish
0%0%0%
$0,00
$390,20 ming
Bizning yangiliklarimizga obuna bo'ling