Kriptovalyuta narxlari - Sahifa 51

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,18 trln, so‘nggi 24 soat ichida esa 2,68% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3900
HahaYes
HahaYes
RIZO
$0,0₍₆₎8615
Taxminlarni ko'rish
0,1818%4,45%12,15%
$757,43
$362,68 ming
3900
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1,02
Taxminlarni ko'rish
0,00603%0,00641%0,03341%
$0,00
$617,01 ming
3901
Hyperlane Bridged USDC (Igra)
Hyperlane Bridged USDC (Igra)
USDC
$0,9996
Taxminlarni ko'rish
0,00071%0,01958%0,00992%
$6,85 ming
$362,64 ming
3902
OPEN Tony
OPEN Tony
OPEN
$0,0₍₄₎7252
Taxminlarni ko'rish
0%0%4,54%
$15,19
$362,62 ming
3903
Book of Binance
Book of Binance
BOOK
$0,00196
Taxminlarni ko'rish
0,54993%3,91%8,10%
$1,13 ming
$362,81 ming
3904
Obsidian
Obsidian
OBS
$0,0₍₄₎3623
Taxminlarni ko'rish
0,74944%0,84961%5,51%
$2,83 ming
$362,37 ming
3905
Ucan fix life in1day
Ucan fix life in1day
1
$0,00036
Taxminlarni ko'rish
1,32%0,12125%2,95%
$1,10 mln
$362,25 ming
3906
Modefi
Modefi
MOD
$0,02254
Taxminlarni ko'rish
0,37429%2,91%9,30%
$7,06
$361,81 ming
3907
Boba Cat
Boba Cat
BOBA
$0,00036
Taxminlarni ko'rish
0,19229%6,33%26,95%
$1,55 ming
$361,14 ming
3908
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0,00023
Taxminlarni ko'rish
1,31%6,40%14,63%
$52,64 ming
$362,47 ming
3909
Strata Senior mHYPER
Strata Senior mHYPER
SRMHYPER
$1,02
Taxminlarni ko'rish
0,00099%0,0207%0,15003%
$0,00
$608,10 ming
3909
Skycoin
Skycoin
SKY
$0,01499
Taxminlarni ko'rish
0%0%0,86033%
$0,6897
$360,35 ming
3910
BeFaster Holder Token
BeFaster Holder Token
BFHT
$0,00121
Taxminlarni ko'rish
0,37429%2,87%3,92%
$38,71
$360,66 ming
3911
HYDRA
HYDRA
HYDRA
$0,0₍₇₎5086
Taxminlarni ko'rish
1,71%1,11%27,61%
$413,64
$359,89 ming
3912
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
$0,99874
Taxminlarni ko'rish
0,00162%0,03902%0,17503%
$1,44 ming
$605,29 ming
3912
Hifi Finance
Hifi Finance
HIFI
$0,00264
Taxminlarni ko'rish
0,68869%0,67355%3,31%
$166,70
$359,87 ming
3913
Lord of Dragons
Lord of Dragons
LOGT
$0,00036
Taxminlarni ko'rish
0,10926%0,05429%1,70%
$2,65 ming
$359,74 ming
3914
Wrapped USTC
Wrapped USTC
USTC
$0,00676
2,07%3,73%6,26%
$789,64
$602,31 ming
3914
Helios Blockchain
Helios Blockchain
HLS
$0,0004
Taxminlarni ko'rish
0%1,14%6,60%
$9,92
$359,71 ming
3915
BlackCardCoin
BlackCardCoin
BCCOIN
$0,036
Taxminlarni ko'rish
0,56505%3,75%6,46%
$66,84 ming
$359,34 ming
3916
Crash On Base
Crash On Base
CRASH
$0,00037
Taxminlarni ko'rish
0,27269%1,76%10,87%
$218,82
$358,17 ming
3917
FIO Protocol
FIO Protocol
FIO
$0,00039
Taxminlarni ko'rish
0,75772%6,52%7,77%
$3,07 ming
$357,75 ming
3918
Luce
Luce
LUCE
$0,00036
Taxminlarni ko'rish
0,6231%2,23%5,69%
$27,69 ming
$357,31 ming
3919
dForce
dForce
DF
$0,00036
Taxminlarni ko'rish
0,50309%0,88688%3,87%
$49,71
$356,52 ming
3920
Vector Reserve
Vector Reserve
VEC
$1,30
Taxminlarni ko'rish
0%0%0%
$42,88
$1,08 mln
3920
Hive AI
Hive AI
BUZZ
$0,00036
Taxminlarni ko'rish
0,22482%4,51%8,40%
$1,25 ming
$356,82 ming
3921
aarna atvPTmax
aarna atvPTmax
ATVPTMAX
$1,03
Taxminlarni ko'rish
0,00133%0,03501%0,03023%
$0,00
$355,01 ming
3922
Toad Killer
Toad Killer
$TOAD
$0,0₍₉₎8423
Taxminlarni ko'rish
0,68938%3,70%8,09%
$26,67 ming
$354,26 ming
3922
Carbon Credit
Carbon Credit
CCT
$0,05371
Taxminlarni ko'rish
0%0%68,43%
$66,02
$996,33 ming
3923
StarHeroes
StarHeroes
STAR
$0,00141
Taxminlarni ko'rish
0,05017%0,85785%2,83%
$5,13 mln
$354,03 ming
3924
Pine
Pine
PINE
$0,00178
Taxminlarni ko'rish
0,23764%1,54%1,63%
$130,80
$354,03 ming
3925
Wagerr
Wagerr
WGR
$0,00155
Taxminlarni ko'rish
0,09997%0,53815%3,21%
$34,02
$403,49 ming
3925
COAL
COAL
COAL
$0,01691
Taxminlarni ko'rish
1,25%9,86%17,08%
$1,11 ming
$353,86 ming
3926
Mazze
Mazze
MAZZE
$0,00013
Taxminlarni ko'rish
0,66799%17,78%21,07%
$26,54 ming
$353,19 ming
3927
Lucky Block
Lucky Block
LBLOCK
$0,0₍₅₎353
Taxminlarni ko'rish
17,63%31,35%34,67%
$7,59 ming
$353,26 ming
3927
Etho Protocol
Etho Protocol
ETHO
$0,00525
Taxminlarni ko'rish
0%0%0%
$1,05
$408,48 ming
3927
TOTO
TOTO
TOTO
$0,0004
Taxminlarni ko'rish
0%0%0%
$5,85
$398,19 ming
3928
PUP Token
PUP Token
PUP
$0,00055
Taxminlarni ko'rish
0%0%0%
$1,62
$352,90 ming
3929
ADAPad
ADAPad
ADAPAD
$0,00096
Taxminlarni ko'rish
2,92%2,08%20,92%
$922,30
$354,46 ming
3930
Shadow
Shadow
SHADOW
$0,36745
Taxminlarni ko'rish
5,24%1,20%30,83%
$19,89 ming
$352,32 ming
3931
Beamable Network Token
Beamable Network Token
BMB
$0,00175
Taxminlarni ko'rish
0%6,80%9,28%
$449,29
$351,14 ming
3932
Conscious Token
Conscious Token
CONSCIOUS
$0,00075
Taxminlarni ko'rish
0%0%3,79%
$34,52
$350,53 ming
3933
ROAI Scalper
ROAI Scalper
ROAI
$0,00369
Taxminlarni ko'rish
0,50309%2,52%7,15%
$401,27
$350,54 ming
3934
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
$0,00035
Taxminlarni ko'rish
0,59892%2,63%1,60%
$2,22
$350,19 ming
3935
NANI
NANI
$0,00053
Taxminlarni ko'rish
0%0%0%
$10,50
$350,11 ming
3936
Mode
Mode
MODE
$0,0₍₄₎4883
Taxminlarni ko'rish
0,55429%9,43%23,44%
$3,05 ming
$349,96 ming
3937
MANTRA USD
MANTRA USD
MANTRAUSD
$0,99941
Taxminlarni ko'rish
0,00071%0,02021%0,03274%
$26,65 ming
$349,82 ming
3938
Cybercentry
Cybercentry
CENTRY
$0,00054
Taxminlarni ko'rish
0,57251%3,59%47,33%
$18,51 ming
$350,20 ming
3939
Okcash
Okcash
OK
$0,00391
Taxminlarni ko'rish
0,00963%2,50%87,87%
$5,91
$349,51 ming
3940
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$0,00035
Taxminlarni ko'rish
0,78354%3,06%21,52%
$339,39
$349,24 ming
3941
Chihuahua Chain
Chihuahua Chain
HUAHUA
$0,0₍₅₎304
Taxminlarni ko'rish
0,60967%3,51%8,10%
$711,47
$348,11 ming
3941
DeMi
DeMi
DEMI
$0,21509
Taxminlarni ko'rish
0%0%0%
$21,51
$373,37 ming
3942
GE Vernova (Ondo Tokenized)
GE Vernova (Ondo Tokenized)
GEVON
$1 078,86
Taxminlarni ko'rish
0,49528%3,70%2,55%
$89,84 ming
$346,36 ming
3943
Blum
Blum
BLUM
$0,00194
Taxminlarni ko'rish
0,00046%0,58412%2,26%
$3,43 mln
$346,13 ming
3944
Mobius
Mobius
MOBI
$0,00067
Taxminlarni ko'rish
0%0%5,17%
$78,82
$345,33 ming
3945
PINO
PINO
PINO
$0,00035
Taxminlarni ko'rish
0,01472%1,00%17,67%
$455,01
$345,18 ming
3946
Kuvi
Kuvi
KUVI
$0,00795
Taxminlarni ko'rish
0,127%10,61%66,58%
$33,54 ming
$344,73 ming
3947
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
$0,34493
Taxminlarni ko'rish
0%0%4,21%
$10,70
$344,68 ming
3948
AnitaMaxWynn
AnitaMaxWynn
WYNN
$0,00035
Taxminlarni ko'rish
4,93%12,30%43,28%
$44,54 ming
$344,51 ming
3949
OffChain
OffChain
OFFCHAIN
$0,00034
Taxminlarni ko'rish
2,85%25,80%1,84%
$22,19 ming
$344,11 ming
3950
PinkMoon
PinkMoon
PINKM
$0,0₍₈₎1029
Taxminlarni ko'rish
0%0%4,84%
$1,40
$344,03 ming
3951
Singularity Finance
Singularity Finance
SFI
$0,00407
Taxminlarni ko'rish
1,32%5,21%7,19%
$57,96 ming
$343,26 ming
3952
Common
Common
COMMON
$0,00012
Taxminlarni ko'rish
9,90%15,35%26,92%
$224,80 ming
$343,58 ming
3953
ISLAND Token
ISLAND Token
ISLAND
$0,00252
Taxminlarni ko'rish
0,30217%2,36%8,19%
$338,76
$343,21 ming
3954
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$0,42533
Taxminlarni ko'rish
0%0%5,83%
$1,17
$579,96 ming
3954
Altair
Altair
AIR
$0,00089
Taxminlarni ko'rish
0%0%0%
$295,43
$352,53 ming
3954
Magic Internet Money
Magic Internet Money
MIM
$0,00035
Taxminlarni ko'rish
6,72%2,02%12,86%
$38,19 ming
$343,13 ming
3955
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$330,83
Taxminlarni ko'rish
0,00021%1,17%1,45%
$161,44
$342,57 ming
3956
LIKE
LIKE
LIKE
$0,00087
Taxminlarni ko'rish
0,26762%0,21421%26,60%
$97,56 ming
$342,94 ming
3957
Eaglecoin
Eaglecoin
EGL
$0,00034
Taxminlarni ko'rish
0,26983%11,17%0%
$3,67 ming
$342,75 ming
3958
Welshcorgicoin
Welshcorgicoin
WELSH
$0,0₍₄₎3426
Taxminlarni ko'rish
5,48%13,48%17,12%
$1,15 ming
$342,45 ming
3959
Butthole Coin
Butthole Coin
BUTTHOLE
$0,00034
Taxminlarni ko'rish
0,79508%5,31%10,39%
$87,12 ming
$343,13 ming
3960
Crowny
Crowny
CRWNY
$0,00049
Taxminlarni ko'rish
0,33203%0,1874%5,60%
$227,48
$342,90 ming
3961
BOB
BOB
BOB
$1,00
0,12722%0,08199%0,02272%
$1,02 ming
$341,74 ming
3962
Mommy Doge
Mommy Doge
MOMMYDOGE
$0,0₍₁₂₎8121
Taxminlarni ko'rish
0%0%0%
$2,60
$341,10 ming
3963
Wrapped CORE
Wrapped CORE
WCORE
$0,02622
Taxminlarni ko'rish
0,70757%0,74949%3,45%
$4,72 ming
$569,02 ming
3963
First Convicted RACCON
First Convicted RACCON
FRED
$0,00034
Taxminlarni ko'rish
1,42%5,19%6,41%
$31,42 ming
$340,79 ming
3964
CharacterX
CharacterX
CAI
$0,02017
Taxminlarni ko'rish
0,16142%4,84%0,22282%
$18,95 ming
$340,08 ming
3965
Nemesis
Nemesis
NEMESIS
$0,00034
Taxminlarni ko'rish
0,24186%0,63103%21,85%
$9,93 ming
$340,10 ming
3965
Battle World
Battle World
BWO
$0,00112
Taxminlarni ko'rish
0%0%0%
$27,96 ming
$827,53 ming
3966
KARMA
KARMA
KARMA
$0,00034
Taxminlarni ko'rish
0%0%0%
$10,12
$339,40 ming
3967
God The Dog
God The Dog
GOD
$0,00034
Taxminlarni ko'rish
0,65461%1,59%7,34%
$510,08
$339,21 ming
3968
ynUSD Max
ynUSD Max
YNUSDX
$1,04
Taxminlarni ko'rish
0,00885%1,33%1,93%
$12,93 ming
$339,16 ming
3969
isometric
isometric
ISO
$0,00034
Taxminlarni ko'rish
1,46%13,46%38,92%
$27,66 ming
$338,55 ming
3970
Penumbra
Penumbra
UM
$0,01015
Taxminlarni ko'rish
0%0%0%
$404,54
$365,67 ming
3970
Santa
Santa
SANTA
$0,00247
Taxminlarni ko'rish
0,17401%4,56%7,63%
$3,52 ming
$338,09 ming
3971
Market Dominance
Market Dominance
MD
$0,00061
Taxminlarni ko'rish
0,64533%12,39%8,90%
$3,61 ming
$338,06 ming
3972
Tron Bull Coin
Tron Bull Coin
TBULL
$0,00034
Taxminlarni ko'rish
0,05821%0,08853%0,4448%
$191,65
$337,56 ming
3973
Open Meta City
Open Meta City
OMZ
$0,03904
Taxminlarni ko'rish
0%0%0%
$70,46 ming
$1,14 mln
3973
Boomer
Boomer
BOOMER
$0,00036
Taxminlarni ko'rish
1,39%2,15%8,50%
$13,27
$337,97 ming
3974
Atlas Navi
Atlas Navi
NAVI
$0,00208
Taxminlarni ko'rish
0,2079%6,36%2,42%
$79,26 ming
$336,45 ming
3975
全新Lista股息金库
全新Lista股息金库
VAULT
$0,0008
Taxminlarni ko'rish
0,27221%22,81%14,15%
$9,80 ming
$336,28 ming
3976
STARMAN
STARMAN
STARMAN
$0,00034
Taxminlarni ko'rish
2,24%29,14%42,22%
$208,71 ming
$335,44 ming
3977
Fud the Pug
Fud the Pug
FUD
$0,0₍₈₎5833
Taxminlarni ko'rish
0,06821%2,79%20,04%
$1,78 ming
$335,42 ming
3978
Veno ETH
Veno ETH
VETH
$1 599,17
Taxminlarni ko'rish
0,02514%2,84%8,52%
$2,84 ming
$559,58 ming
3978
Ouroboros
Ouroboros
ORX
$0,00062
Taxminlarni ko'rish
1,41%15,08%13,16%
$8,62 ming
$335,43 ming
3979
DXdao
DXdao
DXD
$24,31
Taxminlarni ko'rish
0%0%0,5496%
$2,64
$570,51 ming
3979
yesnoerror
yesnoerror
YNE
$0,00034
Taxminlarni ko'rish
0,382%5,97%20,67%
$112,81 ming
$334,78 ming
3980
Whine Coin
Whine Coin
WHINE
$0,0₍₅₎373
Taxminlarni ko'rish
0%0,94019%5,75%
$1,37
$335,27 ming
3981
Minted
Minted
MTD
$0,0018
Taxminlarni ko'rish
0,06256%0,26923%3,96%
$688,36
$334,14 ming
Bizning yangiliklarimizga obuna bo'ling