Kriptovalyuta narxlari - Sahifa 51

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,86 trln, so‘nggi 24 soat ichida esa 2,55% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3894
Shutter
Shutter
SHU
$0,0012
Taxminlarni ko'rish
0,005%0%0,5988%
$390,51
$454,39 ming
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0,08189
Taxminlarni ko'rish
0%0%0%
$23,63
$762,09 ming
3895
SPARK
SPARK
SPARK
$0,00039
Taxminlarni ko'rish
0%0%0%
$82,09
$385,91 ming
3895
iShares 20+ Year Treasury rStock
iShares 20+ Year Treasury rStock
RTLT
$78,51
Taxminlarni ko'rish
0,0689%0,73325%3,93%
$483,30 ming
$454,22 ming
3896
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$109,31
Taxminlarni ko'rish
0,0799%2,10%7,15%
$342,22
$454,20 ming
3897
ODEI AI
ODEI AI
ODAI
$0,0₍₅₎475
Taxminlarni ko'rish
0,8859%3,36%29,15%
$5,10 ming
$453,72 ming
3898
TBLL xStock
TBLL xStock
TBLLX
$106,10
Taxminlarni ko'rish
0,0053%0,24418%0,3215%
$1,59 ming
$453,11 ming
3899
Desmos
Desmos
DSM
$0,00402
Taxminlarni ko'rish
0%0,97435%3,90%
$13,93
$384,28 ming
3899
Toad Killer
Toad Killer
$TOAD
$0,0₍₈₎1076
Taxminlarni ko'rish
1,29%0,3277%7,31%
$428,31
$452,81 ming
3900
ALT
ALT
ALT
$0,00048
Taxminlarni ko'rish
1,15%21,16%45,01%
$7,36 ming
$452,73 ming
3901
Nebius Group N.V. (Backpack Securities)
Nebius Group N.V. (Backpack Securities)
NBIS
$229,11
Taxminlarni ko'rish
0,6515%2,02%2,42%
$36,57 ming
$452,57 ming
3902
Prometheus
Prometheus
PROMETHEUS
$0,00049
Taxminlarni ko'rish
2,21%22,73%104,32%
$162,84 ming
$452,57 ming
3903
Odin Liquidity Network
Odin Liquidity Network
ODIN
$0,00241
Taxminlarni ko'rish
0,4228%2,16%1,77%
$12,02 ming
$450,80 ming
3904
Jarvis Reward
Jarvis Reward
JRT
$0,00087
Taxminlarni ko'rish
0,2845%6,81%8,81%
$330,46
$450,68 ming
3905
Commons
Commons
CMNS
$0,00173
Taxminlarni ko'rish
6,31%11,46%22,48%
$4,42 ming
$450,52 ming
3906
Western Digital (Ondo Tokenized)
Western Digital (Ondo Tokenized)
WDCON
$450,83
Taxminlarni ko'rish
0,2119%0,48536%0,3221%
$724,06 ming
$450,46 ming
3907
SolMev
SolMev
SN116
$0,56046
Taxminlarni ko'rish
1,00%12,89%13,04%
$62,36 ming
$449,85 ming
3908
USEFUL COIN
USEFUL COIN
USEFUL
$0,00046
Taxminlarni ko'rish
12,44%25,58%64,46%
$150,27 ming
$456,41 ming
3908
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$149,38
Taxminlarni ko'rish
0,026%0,66776%0,6749%
$17,42 ming
$449,75 ming
3909
CHICKEN
CHICKEN
CHKN
$0,0₍₄₎3708
Taxminlarni ko'rish
0,4222%0,08013%19,44%
$16,22
$449,61 ming
3910
c0mpute
c0mpute
ZERO
$0,00051
Taxminlarni ko'rish
0,9926%6,25%22,59%
$55,54 ming
$449,57 ming
3911
gtr.trade
gtr.trade
GTR
$0,00045
Taxminlarni ko'rish
1,15%4,40%19,29%
$1,60 ming
$449,28 ming
3912
Drop Social
Drop Social
DROPS
$0,01791
Taxminlarni ko'rish
0,1832%6,15%0,5482%
$2,26 ming
$449,00 ming
3913
Defi Tiger
Defi Tiger
DTG
$0,0₍₈₎133
Taxminlarni ko'rish
0,1832%6,17%21,64%
$574,57
$448,90 ming
3914
Opal
Opal
OPAL
$0,00045
Taxminlarni ko'rish
1,09%6,01%17,08%
$2,99 ming
$448,53 ming
3915
Shytoshi Kusama
Shytoshi Kusama
SHY
$0,00089
Taxminlarni ko'rish
0,1629%4,09%11,64%
$636,64
$447,35 ming
3916
UPTOBER
UPTOBER
UPTOBER
$0,0005
Taxminlarni ko'rish
1,11%17,68%38,07%
$68,63 ming
$447,23 ming
3916
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,99968
Taxminlarni ko'rish
0,0056%0,01267%0,0087%
$28,51 ming
$725,53 ming
3917
ValleyDAO
ValleyDAO
GROW
$0,03875
Taxminlarni ko'rish
0,8684%0%16,76%
$96,88
$446,97 ming
3918
NutCoin
NutCoin
NUT
$0,0₍₇₎2125
Taxminlarni ko'rish
0,2259%0,57396%5,10%
$332,20 ming
$446,26 ming
3919
Crypto Paradise
Crypto Paradise
SEAL
$0,00446
Taxminlarni ko'rish
0,6553%6,00%113,94%
$3,34 ming
$446,14 ming
3920
AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)
APPON
$307,43
Taxminlarni ko'rish
0,1007%0%6,54%
$646,76
$446,11 ming
3920
Vector Reserve
Vector Reserve
VEC
$1,30
Taxminlarni ko'rish
0%0%0%
$42,88
$1,08 mln
3921
Toad (SOL)
Toad (SOL)
$TOAD
$0,0₍₈₎106
Taxminlarni ko'rish
0,7257%2,43%19,09%
$2,72 ming
$445,96 ming
3922
Constellation Energy (Ondo Tokenized Stock)
Constellation Energy (Ondo Tokenized Stock)
CEGON
$260,63
Taxminlarni ko'rish
0,0051%0,93611%0,9726%
$151,18 ming
$445,04 ming
3922
Carbon Credit
Carbon Credit
CCT
$0,05371
Taxminlarni ko'rish
0%0%68,43%
$66,02
$996,33 ming
3923
VAIOT
VAIOT
VAI
$0,00111
Taxminlarni ko'rish
1,25%0,5825%0,5067%
$49,80 ming
$444,24 ming
3924
Diamond Nutted Chads
Diamond Nutted Chads
DNC
$0,00046
Taxminlarni ko'rish
1,77%1,95%19,37%
$310,90
$443,57 ming
3925
Digicoin
Digicoin
DIGI
$0,0₍₇₎2222
Taxminlarni ko'rish
0,1629%5,72%15,97%
$1,48 ming
$443,51 ming
3925
Wagerr
Wagerr
WGR
$0,00155
Taxminlarni ko'rish
0,09997%0,53815%3,21%
$34,02
$403,49 ming
3926
Whales Market
Whales Market
WHALES
$0,01064
Taxminlarni ko'rish
0,738%4,79%4,27%
$1,82 ming
$443,06 ming
3927
POPDOG
POPDOG
POPDOG
$0,00045
Taxminlarni ko'rish
0,1563%7,21%0,4614%
$2,02 ming
$442,66 ming
3927
TOTO
TOTO
TOTO
$0,0004
Taxminlarni ko'rish
0%0%0%
$5,85
$398,19 ming
3927
Etho Protocol
Etho Protocol
ETHO
$0,00525
Taxminlarni ko'rish
0%0%0%
$1,05
$408,48 ming
3928
PinkMoon
PinkMoon
PINKM
$0,0₍₈₎1326
Taxminlarni ko'rish
0,1832%2,11%4,17%
$50,41
$441,98 ming
3929
Touch Grass
Touch Grass
TOUCHGRASS
$0,00045
Taxminlarni ko'rish
0,1629%2,47%1,72%
$199,50
$441,63 ming
3930
Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)
ETH
$2 656,47
Taxminlarni ko'rish
0,3304%0,02788%3,35%
$860,29
$718,46 ming
3930
BioLLM
BioLLM
BIOLLM
$0,00044
Taxminlarni ko'rish
2,29%7,82%30,21%
$10,25 ming
$441,20 ming
3931
Hive Intelligence
Hive Intelligence
HINT
$0,00096
Taxminlarni ko'rish
0,0025%0,08676%0,5078%
$177,22 ming
$441,13 ming
3932
Sovren
Sovren
SOVR
$0,09491
Taxminlarni ko'rish
0,1241%0,67176%3,03%
$229,50 ming
$440,83 ming
3933
Stargate Bridged USDT0
Stargate Bridged USDT0
USDT0
$0,99968
Taxminlarni ko'rish
0,0056%0,01267%0,0087%
$62,86 ming
$716,91 ming
3933
TIWICAT
TIWICAT
TWC
$0,0₍₉₎4948
Taxminlarni ko'rish
0,2159%1,62%5,07%
$955,36
$440,52 ming
3934
MEOW
MEOW
MEOW
$0,0₍₅₎489
Taxminlarni ko'rish
0,1629%2,54%1,98%
$5,79
$440,21 ming
3935
Baby Cash Cat
Baby Cash Cat
BABYCASHCAT
$0,00108
Taxminlarni ko'rish
3,23%35,61%195,81%
$23,31 ming
$439,97 ming
3935
Mobius
Mobius
MOBI
$0,00067
Taxminlarni ko'rish
0%0%0%
$78,82
$345,33 ming
3936
Happy Cat
Happy Cat
HAPPY
$0,00013
Taxminlarni ko'rish
0,2325%3,17%4,91%
$31,00 ming
$439,87 ming
3936
Wrapped Neverland USDT0
Wrapped Neverland USDT0
WNUSDT0
$0,99083
Taxminlarni ko'rish
0,0015%0,03585%0,07%
$896,76 ming
$714,55 ming
3937
AIXDROP
AIXDROP
AIXDROP
$0,0₍₄₎5071
Taxminlarni ko'rish
0,0053%3,84%30,57%
$5,27 ming
$439,51 ming
3938
Robin Hood
Robin Hood
FOX
$0,00044
Taxminlarni ko'rish
0,0828%11,33%44,70%
$9,35 ming
$438,84 ming
3939
IonQ (Ondo Tokenized)
IonQ (Ondo Tokenized)
IONQON
$44,21
Taxminlarni ko'rish
0,3393%0,57679%8,86%
$156,08 ming
$438,83 ming
3940
Vanguard Total World xStock
Vanguard Total World xStock
VTX
$160,64
Taxminlarni ko'rish
0,0041%0%0,0116%
$4,97
$438,32 ming
3940
neuron ICP
neuron ICP
NICP
$3,98
Taxminlarni ko'rish
0,1025%0,50493%3,34%
$76,07
$712,19 ming
3941
DeMi
DeMi
DEMI
$0,21509
Taxminlarni ko'rish
0%0%0%
$21,51
$373,37 ming
3941
NANI
NANI
⌘
$0,00053
Taxminlarni ko'rish
0%0%0%
$10,50
$350,11 ming
3941
Luna Inu
Luna Inu
LINU
$0,0₍₉₎5850
Taxminlarni ko'rish
0,384%1,08%5,00%
$948,11
$438,32 ming
3942
GameGPT
GameGPT
DUEL
$0,0₍₄₎5241
Taxminlarni ko'rish
0,327%0,73346%20,27%
$180,21
$437,83 ming
3943
Tesoro
Tesoro
TORO
$0,00044
Taxminlarni ko'rish
4,85%9,52%5,07%
$2,03 ming
$436,95 ming
3944
Alvara Protocol
Alvara Protocol
ALVA
$0,00371
Taxminlarni ko'rish
0,0605%7,86%16,13%
$1,50 ming
$436,75 ming
3945
Dolan Duck
Dolan Duck
DOLAN
$0,00444
Taxminlarni ko'rish
0,7892%4,05%21,29%
$663,81
$436,42 ming
3946
Ember Gold
Ember Gold
EXAU
$4 133,70
Taxminlarni ko'rish
0,2592%1,64%5,27%
$25,15 mln
$436,32 ming
3947
Hyperwave HLP
Hyperwave HLP
HWHLP
$1,14
Taxminlarni ko'rish
0,0045%0,25542%0,5319%
$145,12
$435,28 ming
3948
Backed
Backed
BACKED
$0,00044
Taxminlarni ko'rish
1,13%4,05%12,98%
$5,65 ming
$434,87 ming
3949
Dexter AI
Dexter AI
DEXTER
$0,00043
Taxminlarni ko'rish
0,4576%13,70%17,28%
$34,53 ming
$434,82 ming
3950
Fud the Pug
Fud the Pug
FUD
$0,0₍₈₎756
Taxminlarni ko'rish
1,25%9,71%18,45%
$1,53 ming
$434,70 ming
3951
Chromia's EVAL by Virtuals
Chromia's EVAL by Virtuals
EVAL
$0,00043
Taxminlarni ko'rish
1,15%5,00%24,05%
$2,88 ming
$434,50 ming
3952
Kibble
Kibble
KIBBLE
$0,00129
Taxminlarni ko'rish
0,0145%0,0345%8,25%
$5,24 ming
$434,32 ming
3953
FIO Protocol
FIO Protocol
FIO
$0,00047
Taxminlarni ko'rish
0,2815%8,10%16,87%
$4,31 ming
$433,87 ming
3954
America's Official Launchpad
America's Official Launchpad
AOL
$0,00043
Taxminlarni ko'rish
0,2251%10,69%27,27%
$112,97 ming
$433,49 ming
3954
Altair
Altair
AIR
$0,00089
Taxminlarni ko'rish
0%0%0%
$295,43
$352,53 ming
3955
something to believe in
something to believe in
BELIEVE
$0,00052
Taxminlarni ko'rish
6,86%7,41%27,21%
$4,09 ming
$432,42 ming
3956
ALF TOKEN
ALF TOKEN
ALF
$0,0₍₈₎6349
Taxminlarni ko'rish
0,384%0,4305%5,21%
$2,63
$432,30 ming
3957
Uranus
Uranus
URANUS
$0,00432
Taxminlarni ko'rish
0,0415%5,99%22,62%
$24,25 ming
$432,24 ming
3958
Distribute.ai
Distribute.ai
DIS
$0,00043
Taxminlarni ko'rish
0,1629%2,59%0,2703%
$31,49
$432,08 ming
3959
ZARO Coin
ZARO Coin
ZARO
$0,00043
Taxminlarni ko'rish
0,0582%0,09843%2,16%
$288,75
$431,86 ming
3960
Akita Inu [OLD]
Akita Inu [OLD]
AKITA
$0,0₍₈₎4682
Taxminlarni ko'rish
0,384%0,04499%3,91%
$396,00
$431,58 ming
3961
Wrestler
Wrestler
WRESTLER
$0,00048
Taxminlarni ko'rish
0,7197%4,42%44,00%
$33,81 ming
$431,40 ming
3962
Uranus
Uranus
URANUS
$0,00043
Taxminlarni ko'rish
4,08%31,84%22,39%
$64,84 ming
$430,59 ming
3963
Vistra (Ondo Tokenized)
Vistra (Ondo Tokenized)
VSTON
$139,42
Taxminlarni ko'rish
0,0035%0,01331%2,01%
$152,90 ming
$430,21 ming
3964
JustAnEgg
JustAnEgg
EGG
$0,00108
Taxminlarni ko'rish
0,1629%2,64%1,03%
$18,46
$429,85 ming
3965
Beamable Network Token
Beamable Network Token
BMB
$0,00214
Taxminlarni ko'rish
0,0639%2,06%5,32%
$510,32
$429,82 ming
3965
Battle World
Battle World
BWO
$0,00112
Taxminlarni ko'rish
0%0%0%
$27,96 ming
$827,53 ming
3966
Roobee
Roobee
ROOBEE
$0,0₍₄₎8079
Taxminlarni ko'rish
0,1408%4,17%1,21%
$36,10 ming
$429,13 ming
3967
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$0,35448
Taxminlarni ko'rish
0,2938%0,34741%3,87%
$156,41
$699,78 ming
3967
BiFi
BiFi
BIFI
$0,00091
Taxminlarni ko'rish
0,0053%0,35268%0,0121%
$16,93
$428,51 ming
3968
rasmr
rasmr
RASMR
$0,00043
Taxminlarni ko'rish
0,1629%2,60%5,53%
$13,47
$428,43 ming
3969
Ucan fix life in1day
Ucan fix life in1day
1
$0,00043
Taxminlarni ko'rish
0,6419%10,13%15,17%
$63,19 ming
$427,45 ming
3970
ur mom
ur mom
URMOM
$0,00046
Taxminlarni ko'rish
4,71%23,75%17,47%
$90,14 ming
$426,41 ming
3970
Penumbra
Penumbra
UM
$0,01015
Taxminlarni ko'rish
0%0%0%
$404,54
$365,67 ming
3971
Alongside Crypto Market Index
Alongside Crypto Market Index
AMKT
$209,13
Taxminlarni ko'rish
0,3715%3,00%9,05%
$11,98
$426,29 ming
3972
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$2 654,50
Taxminlarni ko'rish
0,4681%0,04044%3,48%
$0,00
$696,78 ming
Bizning yangiliklarimizga obuna bo'ling