Kriptovalyuta narxlari - Sahifa 50

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,15 trln, so‘nggi 24 soat ichida esa 3,39% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3821
Agentic Open Economy
Agentic Open Economy
AOE
$0,00044
Taxminlarni ko'rish
0%0%0%
$11,10 ming
$441,40 ming
3821
Neutron
Neutron
NTRN
$0,00101
Taxminlarni ko'rish
2,09%5,48%12,54%
$2,52 ming
$379,99 ming
3822
MEOW
MEOW
MEOW
$0,0₍₅₎422
Taxminlarni ko'rish
2,29%4,81%30,06%
$28,48
$379,86 ming
3823
Mushu
Mushu
MUSHU
$0,0023
Taxminlarni ko'rish
2,21%5,32%18,91%
$34,83 ming
$379,51 ming
3825
Oob
Oob
OOB
$0,00038
Taxminlarni ko'rish
0%0%0%
$0,00
$378,73 ming
3826
MPOOL
MPOOL
MULT POOL
$0,00425
Taxminlarni ko'rish
2,05%0,34089%1,88%
$12,59
$378,69 ming
3827
LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)
LZUSDT
$0,99842
Taxminlarni ko'rish
0,15331%0,07491%0,04163%
$772,96
$643,73 ming
3827
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0,00045
Taxminlarni ko'rish
2,16%7,24%15,78%
$763,89
$377,19 ming
3827
MicroBitcoin
MicroBitcoin
MBC
$0,0₍₅₎75
Taxminlarni ko'rish
0%0%0%
$1,82
$421,88 ming
3828
mfercoin
mfercoin
MFER
$0,00038
Taxminlarni ko'rish
1,55%9,48%13,06%
$1,60 ming
$377,91 ming
3829
Mode
Mode
MODE
$0,0₍₄₎5276
Taxminlarni ko'rish
0,2861%3,26%17,53%
$2,48 ming
$378,13 ming
3830
AICell
AICell
AICELL
$0,00038
Taxminlarni ko'rish
1,00%4,28%0,16703%
$11,41
$377,56 ming
3831
PunkCity
PunkCity
PUNK
$0,00799
Taxminlarni ko'rish
0,64838%4,57%2,96%
$16,97
$377,89 ming
3832
MagicCraft
MagicCraft
MCRT
$0,0₍₄₎7357
Taxminlarni ko'rish
3,30%4,31%4,02%
$37,26 ming
$370,81 ming
3833
Feathercoin
Feathercoin
FTC
$0,00157
Taxminlarni ko'rish
0%0%0%
$9,51
$427,36 ming
3833
Globiance Exchange
Globiance Exchange
GBEX
$0,0₍₈₎1024
Taxminlarni ko'rish
0,79825%2,27%4,76%
$2,40
$377,28 ming
3834
XNET Mobile
XNET Mobile
XNET
$0,00275
Taxminlarni ko'rish
2,37%7,52%27,56%
$3,71 ming
$377,08 ming
3835
Mode Bridged USDC (Mode)
Mode Bridged USDC (Mode)
USDC
$0,9996
Taxminlarni ko'rish
0,00988%0,00962%0,0₍₅₎8252%
$953,93
$641,75 ming
3835
Brain
Brain
SN90
$0,68827
Taxminlarni ko'rish
0,43262%2,14%26,89%
$13,07 ming
$376,34 ming
3836
EYWA
EYWA
EYWA
$0,00061
Taxminlarni ko'rish
0,71953%0,11304%1,74%
$95,32 ming
$376,55 ming
3837
Nuritopia
Nuritopia
NBLU
$0,00013
Taxminlarni ko'rish
0,85279%4,52%9,72%
$22,86 ming
$376,50 ming
3838
Bad Idea AI
Bad Idea AI
BAD
$0,0₍₉₎5494
Taxminlarni ko'rish
0,64452%3,13%11,88%
$1,18 ming
$375,67 ming
3839
Juice Dollar
Juice Dollar
JUSD
$0,99898
Taxminlarni ko'rish
0%0%0%
$4,17 ming
$375,58 ming
3839
BTC 2x Flexible Leverage Index
BTC 2x Flexible Leverage Index
BTC2X-FLI
$11,86
Taxminlarni ko'rish
3,11%8,57%16,91%
$793,09
$633,43 ming
3840
Terraport
Terraport
TERRA
$0,00127
Taxminlarni ko'rish
0,69251%3,04%15,12%
$570,04
$375,28 ming
3841
OffChain
OffChain
OFFCHAIN
$0,00038
Taxminlarni ko'rish
5,78%2,66%0,18253%
$15,94 ming
$380,40 ming
3842
Peanut
Peanut
NUX
$0,00749
Taxminlarni ko'rish
3,46%0,22537%3,35%
$1,91 ming
$374,43 ming
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3843
GM.AI
GM.AI
GM
$0,00107
Taxminlarni ko'rish
0%2,03%8,41%
$187,92
$374,24 ming
3843
Wrapped ETH (Taiko)
Wrapped ETH (Taiko)
WETH
$1 731,66
Taxminlarni ko'rish
0%0%2,20%
$13,97
$635,66 ming
3844
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
$0,0₍₉₎3739
Taxminlarni ko'rish
0%0%2,95%
$2,43
$373,91 ming
3844
TAIKAI
TAIKAI
TKAI
$0,00501
Taxminlarni ko'rish
0%0%0%
$118,90
$435,76 ming
3845
SoQuBit
SoQuBit
PSOQ
$0,00043
Taxminlarni ko'rish
2,59%7,59%18,14%
$1,55 ming
$374,65 ming
3846
Taboshi
Taboshi
TABOSHI
$6,33
Taxminlarni ko'rish
1,84%3,88%0,89405%
$4,16
$373,28 ming
3847
TurtSat
TurtSat
TURT
$0,00061
Taxminlarni ko'rish
16,78%4,31%25,13%
$32,02 ming
$373,01 ming
3848
Evrmore
Evrmore
EVR
$0,0₍₄₎338
Taxminlarni ko'rish
0,76506%1,08%15,52%
$3,15 ming
$372,79 ming
3849
Arbitrove Governance Token
Arbitrove Governance Token
TROVE
$0,00124
Taxminlarni ko'rish
0%0,55063%5,97%
$2,76
$372,71 ming
3850
Rage Protocol
Rage Protocol
RAGE
$5,40
Taxminlarni ko'rish
0,61116%0,76362%6,56%
$226,71
$372,39 ming
3851
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0,00193
Taxminlarni ko'rish
2,64%5,75%16,11%
$2,60 ming
$372,37 ming
3852
Shape
Shape
SHAPE
$0,00057
Taxminlarni ko'rish
1,04%2,82%7,86%
$2,14 ming
$372,11 ming
3853
Stake DAO FXN
Stake DAO FXN
SDFXN
$11,62
Taxminlarni ko'rish
0%1,51%15,53%
$40,04
$372,05 ming
3854
Osmosis allUSDT
Osmosis allUSDT
USDT
$1,00
Taxminlarni ko'rish
0,21489%0,18274%0,24214%
$13,19 ming
$631,03 ming
3854
ANITA
ANITA
ANITA
$0,00037
Taxminlarni ko'rish
2,41%5,09%15,36%
$472,28
$372,04 ming
3855
Xend Finance
Xend Finance
RWA
$0,00186
Taxminlarni ko'rish
0,07771%1,99%7,95%
$4,63 ming
$371,90 ming
3856
Yield Yak
Yield Yak
YAK
$37,13
Taxminlarni ko'rish
1,82%4,46%11,81%
$126,73
$371,31 ming
3857
BBAChain
BBAChain
BBA
$0,00206
Taxminlarni ko'rish
1,03%4,91%9,49%
$102,40 ming
$370,40 ming
3858
Solama
Solama
SOLAMA
$0,00055
Taxminlarni ko'rish
2,14%5,21%13,12%
$14,44 ming
$371,56 ming
3859
Celsius Network
Celsius Network
CEL
$0,01037
Taxminlarni ko'rish
1,13%9,92%9,03%
$1,31 ming
$370,06 ming
3860
Sanafi Onchain
Sanafi Onchain
SANA
$0,00037
Taxminlarni ko'rish
1,68%5,61%22,28%
$10,59 ming
$370,44 ming
3860
TON Bridged USDT (TON)
TON Bridged USDT (TON)
JUSDT
$0,99899
Taxminlarni ko'rish
0,76661%1,08%0,29316%
$4,19 ming
$629,21 ming
3861
Krown Bridged USDT (Krown)
Krown Bridged USDT (Krown)
USDT
$0,99877
Taxminlarni ko'rish
0,06684%0,00338%0,04272%
$263,53 ming
$629,01 ming
3861
Dither
Dither
DITH
$0,0037
Taxminlarni ko'rish
0,96423%8,92%19,51%
$3,39 ming
$370,01 ming
3862
what the dog doing?
what the dog doing?
我的刀盾
$0,00037
Taxminlarni ko'rish
2,85%7,49%11,19%
$54,21 ming
$370,00 ming
3863
Moltifi
Moltifi
MOLTIFI
$0,00037
Taxminlarni ko'rish
0%0%0%
$78,27
$369,97 ming
3864
OneCOW
OneCOW
 1COW
$391 716,00
Taxminlarni ko'rish
0,05547%8,48%0%
$1,37 ming
$370,69 ming
3865
Osobot
Osobot
OSO
$0,0₍₅₎379
Taxminlarni ko'rish
4,17%2,20%25,52%
$3,43 ming
$369,54 ming
3865
Kava Swap
Kava Swap
SWP
$0,0017
Taxminlarni ko'rish
0%0%0%
$9,04
$425,14 ming
3866
Pumpfun Pepe
Pumpfun Pepe
PFP
$0,00037
Taxminlarni ko'rish
1,90%0,51112%13,67%
$26,81 ming
$368,91 ming
3867
Aark Digital
Aark Digital
AARK
$0,00096
Taxminlarni ko'rish
0,0₍₄₎1778%0,45469%12,52%
$2,18 ming
$368,87 ming
3867
Seers
Seers
SEER
$0,03982
Taxminlarni ko'rish
0%0%0%
$59,35
$1,35 mln
3868
Vector Smart Gas
Vector Smart Gas
VSG
$0,0₍₄₎5702
Taxminlarni ko'rish
0,01002%0,34635%0,58238%
$139,60 ming
$368,38 ming
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0,00013
Taxminlarni ko'rish
0%0%0%
$104,17
$651,03 ming
3869
Capminal
Capminal
CAP
$0,00063
Taxminlarni ko'rish
2,95%12,96%26,22%
$14,12 ming
$367,49 ming
3870
Ratehopper AI
Ratehopper AI
ROO
$0,00125
Taxminlarni ko'rish
1,78%10,16%25,99%
$1,43
$367,96 ming
3871
Asymmetry USDaf
Asymmetry USDaf
USDAF
$0,98959
Taxminlarni ko'rish
0,00325%0,01547%0,16896%
$3,13 ming
$367,87 ming
3872
DeFi Kingdoms Crystal
DeFi Kingdoms Crystal
CRYSTAL
$0,00238
Taxminlarni ko'rish
0,92909%2,00%7,60%
$766,34
$367,70 ming
3873
FlowX Finance
FlowX Finance
FLX
$0,05544
Taxminlarni ko'rish
1,15%4,92%29,53%
$1,10 ming
$367,69 ming
3874
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
$1,23
Taxminlarni ko'rish
0%0%0,22981%
$40,68
$623,08 ming
3874
GOVNO
GOVNO
GOVNO
$0,47418
Taxminlarni ko'rish
0,78106%1,30%2,35%
$78,68
$367,23 ming
3875
Save Baby Doge
Save Baby Doge
BABYDOGE
$0,0₍₉₎4039
Taxminlarni ko'rish
0%0%0%
$7,30
$403,99 ming
3875
Make TON Great Again
Make TON Great Again
MTONGA
$0,00366
Taxminlarni ko'rish
0,22395%4,19%11,83%
$3,72 ming
$365,44 ming
3876
Sally A1C
Sally A1C
A1C
$0,01738
Taxminlarni ko'rish
1,99%5,93%0,25378%
$7,44
$365,19 ming
3876
Clarity
Clarity
CLARITY
$0,00047
Taxminlarni ko'rish
0%0%0%
$82,06
$404,51 ming
3876
Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)
USDC.E
$0,9906
Taxminlarni ko'rish
0,81703%0,90021%0,95089%
$723,66
$620,94 ming
3877
Ekstra AI
Ekstra AI
XTRA
$0,00044
Taxminlarni ko'rish
1,50%6,84%27,43%
$30,05 ming
$365,20 ming
3878
Woon
Woon
WOON
$0,0₍₅₎364
Taxminlarni ko'rish
2,05%10,65%9,62%
$4,83 ming
$364,65 ming
3878
Rogue
Rogue
ROGUE
$0,0₍₄₎4085
Taxminlarni ko'rish
0%0%0%
$14,37
$433,77 ming
3878
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
$1,02
Taxminlarni ko'rish
0,00609%0,00451%0,05592%
$0,00
$617,54 ming
3879
Xeleb Protocol
Xeleb Protocol
XCX
$0,00336
Taxminlarni ko'rish
9,84%27,19%58,13%
$566,64 ming
$364,84 ming
3880
Obortech
Obortech
OBOT
$0,00184
Taxminlarni ko'rish
0%0%0,32936%
$6,98
$363,37 ming
3881
Hyperlane Bridged USDC (Igra)
Hyperlane Bridged USDC (Igra)
USDC
$0,9996
Taxminlarni ko'rish
0,0₍₅₎4527%0,01924%0,00926%
$5,15 ming
$362,65 ming
3882
OPEN Tony
OPEN Tony
OPEN
$0,0₍₄₎7252
Taxminlarni ko'rish
0%0%4,54%
$15,19
$362,62 ming
3883
Surge
Surge
SURGE
$0,00074
Taxminlarni ko'rish
1,96%6,08%29,05%
$40,45 ming
$362,06 ming
3884
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
$0,04812
Taxminlarni ko'rish
1,43%1,47%6,74%
$95,19 ming
$366,77 ming
3885
Solrouter
Solrouter
ROUTER
$0,00053
Taxminlarni ko'rish
6,51%23,58%49,34%
$43,50 ming
$361,97 ming
3886
Akita Inu [OLD]
Akita Inu [OLD]
AKITA
$0,0₍₈₎3929
Taxminlarni ko'rish
1,58%5,93%18,43%
$167,09
$361,45 ming
3886
Digital Fitness
Digital Fitness
DEFIT
$0,01295
Taxminlarni ko'rish
0%0%0%
$1,66 ming
$406,39 ming
3887
Boba Cat
Boba Cat
BOBA
$0,00036
Taxminlarni ko'rish
0,39013%6,06%27,06%
$1,71 ming
$360,55 ming
3888
Meridian
Meridian
MRDN
$0,00789
Taxminlarni ko'rish
17,18%27,64%27,07%
$29,69 ming
$358,14 ming
3889
Skycoin
Skycoin
SKY
$0,01499
Taxminlarni ko'rish
0%0%0,86033%
$0,6897
$360,35 ming
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72,88
Taxminlarni ko'rish
0%0%0%
$2,39
$983,89 ming
3890
Lord of Dragons
Lord of Dragons
LOGT
$0,00036
Taxminlarni ko'rish
0,05375%0,1625%4,88%
$2,15 ming
$359,78 ming
3891
AI Slop
AI Slop
AISLOP
$0,00036
Taxminlarni ko'rish
5,01%8,96%24,13%
$31,51 ming
$362,71 ming
3892
Helios Blockchain
Helios Blockchain
HLS
$0,0004
Taxminlarni ko'rish
0%1,14%6,60%
$9,92
$359,71 ming
3893
Bucket Token
Bucket Token
BUT
$0,00085
Taxminlarni ko'rish
6,28%10,19%18,06%
$475,69
$359,91 ming
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0,0₍₄₎45
Taxminlarni ko'rish
0%0%0%
$11,00
$1,29 mln
3894
dForce
dForce
DF
$0,00036
Taxminlarni ko'rish
0%0,10685%3,11%
$35,95
$359,32 ming
3895
AVAX HAS NO CHILL
AVAX HAS NO CHILL
NOCHILL
$0,00023
Taxminlarni ko'rish
0,43733%4,24%13,04%
$53,23 ming
$366,79 ming
3895
Rangers Protocol Gas
Rangers Protocol Gas
RPG
$0,08189
Taxminlarni ko'rish
0%0%0%
$23,63
$762,09 ming
Bizning yangiliklarimizga obuna bo'ling