Kriptovalyuta narxlari - Sahifa 50

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,86 trln, so‘nggi 24 soat ichida esa 3,62% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3817
WingRiders
WingRiders
WRT
$0,00506
Taxminlarni ko'rish
0,9502%0%4,47%
$528,31
$486,97 ming
3818
Smoking Chicken Fish
Smoking Chicken Fish
SCF
$0,00049
Taxminlarni ko'rish
0,3812%0,894%0,9432%
$506,54
$486,88 ming
3819
Solanium
Solanium
SLIM
$0,00487
Taxminlarni ko'rish
0,1228%1,01%0,3814%
$240,45
$486,86 ming
3820
KLEVA
KLEVA
KLEVA
$0,00706
Taxminlarni ko'rish
0,9918%12,26%17,75%
$962,37
$486,73 ming
3821
Vertus
Vertus
VERT
$0,00092
Taxminlarni ko'rish
0,3724%3,51%0,4604%
$39,41 ming
$486,69 ming
3821
Agentic Open Economy
Agentic Open Economy
AOE
$0,00044
Taxminlarni ko'rish
0%0%0%
$11,10 ming
$441,40 ming
3822
DeFi
DeFi
DEFI
$0,00012
Taxminlarni ko'rish
0,2603%7,22%6,84%
$209,11 ming
$486,14 ming
3823
$COPPER
$COPPER
$COPPER
$0,0₍₁₁₎4868
Taxminlarni ko'rish
0,1261%0,59145%90,57%
$6,72 ming
$485,58 ming
3824
Make TON Great Again
Make TON Great Again
MTONGA
$0,00486
Taxminlarni ko'rish
2,45%11,75%21,23%
$21,02 ming
$485,54 ming
3825
NUSA
NUSA
NUSA
$5,00
Taxminlarni ko'rish
0,3068%2,88%3,90%
$144,81
$485,51 ming
3826
Riot Platforms (Ondo Tokenized Stock)
Riot Platforms (Ondo Tokenized Stock)
RIOTON
$21,75
Taxminlarni ko'rish
0,2666%1,67%12,67%
$171,43 ming
$485,46 ming
3827
MicroBitcoin
MicroBitcoin
MBC
$0,0₍₅₎75
Taxminlarni ko'rish
0%0%0%
$1,82
$421,88 ming
3827
Pepe 2.0
Pepe 2.0
PEPE2.0
$0,0₍₈₎1027
Taxminlarni ko'rish
3,76%4,39%11,86%
$3,90 ming
$485,35 ming
3828
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
DEC
$0,0₍₄₎2308
Taxminlarni ko'rish
2,30%0%32,34%
$15,82
$484,69 ming
3829
Community Alliance Token
Community Alliance Token
COMAT
$0,00069
Taxminlarni ko'rish
0,1171%0,13387%4,25%
$447,09
$484,16 ming
3830
Medifakt
Medifakt
FAKT
$0,00054
Taxminlarni ko'rish
0%0,03893%7,59%
$8,93
$484,01 ming
3831
Baby Vibing Cat Coin
Baby Vibing Cat Coin
BABYVIBE
$0,00051
Taxminlarni ko'rish
0,1171%1,37%0,4157%
$186,25
$483,87 ming
3832
Settled EthXY Token
Settled EthXY Token
SEXY
$0,00484
Taxminlarni ko'rish
0,5434%0,86397%2,97%
$58,87
$483,84 ming
3833
Feathercoin
Feathercoin
FTC
$0,00157
Taxminlarni ko'rish
0%0%0%
$9,51
$427,36 ming
3833
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)
FGDLON
$55,88
Taxminlarni ko'rish
0,9696%1,27%3,24%
$6,79 ming
$483,76 ming
3834
supercycle(real)
supercycle(real)
SUPERCYCLE
$0,00049
Taxminlarni ko'rish
0,1171%0,55106%8,94%
$1,60 ming
$483,65 ming
3835
SONE
SONE
SONE
$1,01
Taxminlarni ko'rish
0,0353%0,21068%0,444%
$28,02
$483,49 ming
3836
Curetopia
Curetopia
CURES
$0,01228
Taxminlarni ko'rish
1,71%4,37%6,47%
$12,16 ming
$483,45 ming
3837
Rawli Analytics
Rawli Analytics
RWAAN
$0,0₍₄₎8327
Taxminlarni ko'rish
0,3678%2,75%6,68%
$130,78
$482,82 ming
3838
Xdoge
Xdoge
XDOGE
$0,0₍₅₎241
Taxminlarni ko'rish
0,5642%0,28714%2,81%
$3,62 ming
$482,04 ming
3839
Baby Doge Cash
Baby Doge Cash
BABYDOGECASH
$0,0₍₉₎4815
Taxminlarni ko'rish
0,3631%1,56%4,24%
$2,13
$481,69 ming
3840
T-Rex 2X Long MSTR Daily Target ETF rStock
T-Rex 2X Long MSTR Daily Target ETF rStock
RMSTU
$40,09
Taxminlarni ko'rish
0,8289%7,35%18,22%
$201,79 ming
$481,12 ming
3841
Wormhole Bridged USDT (Kaia)
Wormhole Bridged USDT (Kaia)
USDT
$0,99976
Taxminlarni ko'rish
0,0029%0,00031%0,0146%
$16,04 ming
$776,31 ming
3841
Lair
Lair
LAIR
$0,00068
Taxminlarni ko'rish
0,0264%0,54745%0,0033%
$374,38
$480,94 ming
3842
Tanox
Tanox
LTX
$0,0₍₅₎599
Taxminlarni ko'rish
0,0219%0,50273%3,84%
$278,59
$478,75 ming
3842
Bridged USD Coin (IoTeX)
Bridged USD Coin (IoTeX)
IOUSDC
$0,56903
Taxminlarni ko'rish
10,42%15,03%3,61%
$19,23
$775,89 ming
3843
EverGrow Coin
EverGrow Coin
EGC
$0,0₍₈₎1703
Taxminlarni ko'rish
0%0%0%
$1,10 ming
$791,47 ming
3843
QuiverX
QuiverX
QRX
$0,00501
Taxminlarni ko'rish
0,6572%0,80493%2,34%
$199,54
$478,59 ming
3844
RavenQuest
RavenQuest
QUEST
$0,00113
Taxminlarni ko'rish
0,0285%0,97546%3,90%
$1,52 ming
$477,57 ming
3844
TAIKAI
TAIKAI
TKAI
$0,00501
Taxminlarni ko'rish
0%0%0%
$118,90
$435,76 ming
3845
Alvara Protocol
Alvara Protocol
ALVA
$0,00405
Taxminlarni ko'rish
0,1123%8,34%8,95%
$1,24 ming
$476,94 ming
3846
Robotaxi
Robotaxi
TAXI
$0,00477
Taxminlarni ko'rish
0,3734%0%3,25%
$41,30
$476,53 ming
3847
DeepNode
DeepNode
DN
$0,02116
Taxminlarni ko'rish
0,6781%0,67281%13,35%
$266,46 ming
$476,08 ming
3848
UnlockProtocolToken
UnlockProtocolToken
UP
$0,00086
Taxminlarni ko'rish
0,0111%15,80%69,92%
$2,13 ming
$475,87 ming
3849
TACZ
TACZ
TACZ
$0,00048
Taxminlarni ko'rish
3,61%1,86%31,67%
$65,35 ming
$475,39 ming
3850
throne
throne
THRONE
$0,00047
Taxminlarni ko'rish
0,4241%20,72%73,28%
$19,90 ming
$474,70 ming
3851
Nebius Group N.V. (Backpack Securities)
Nebius Group N.V. (Backpack Securities)
NBIS
$239,61
Taxminlarni ko'rish
0,3677%2,02%1,67%
$59,71 ming
$474,69 ming
3852
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
$38,24
Taxminlarni ko'rish
0,5353%1,68%3,03%
$1,08 ming
$473,85 ming
3853
Keep3rV1
Keep3rV1
KP3R
$0,97992
Taxminlarni ko'rish
0,1123%0,47357%4,17%
$211,28
$473,56 ming
3853
neuron ICP
neuron ICP
NICP
$4,29
Taxminlarni ko'rish
1,61%9,60%11,93%
$558,52
$767,95 ming
3854
GBOY
GBOY
GBOY
$0,00067
Taxminlarni ko'rish
0,0031%0,25488%5,08%
$158,85
$473,34 ming
3855
Aark Digital
Aark Digital
AARK
$0,00076
Taxminlarni ko'rish
0,0031%1,07%274,18%
$752,62
$472,56 ming
3856
BitcoinZ
BitcoinZ
BTCZ
$0,0₍₄₎3748
Taxminlarni ko'rish
28,38%15,99%46,88%
$2,75 ming
$472,54 ming
3857
Gasoline Inu
Gasoline Inu
GASOLINU
$0,00047
Taxminlarni ko'rish
0,3619%0,23033%26,79%
$80,92 ming
$472,10 ming
3858
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
$377,20
Taxminlarni ko'rish
0,0278%0,99813%1,45%
$1,95 ming
$470,49 ming
3859
Owlto Finance
Owlto Finance
OWL
$0,00142
Taxminlarni ko'rish
8,48%17,72%38,13%
$452,57 ming
$468,64 ming
3860
GOLDINU
GOLDINU
GOLDINU
$0,00047
Taxminlarni ko'rish
0,1171%0,08937%12,47%
$805,09
$467,84 ming
3861
Snap Inc. • Robinhood Token
Snap Inc. • Robinhood Token
SNAP
$5,26
Taxminlarni ko'rish
0,0675%1,90%8,23%
$480,09 ming
$467,83 ming
3862
Metaverse Index
Metaverse Index
MVI
$5,04
Taxminlarni ko'rish
0,8883%6,67%0,4401%
$2,92 ming
$467,65 ming
3863
Orynth
Orynth
ORY
$0,00047
Taxminlarni ko'rish
0,1171%0,5355%4,46%
$1,25 ming
$466,91 ming
3864
CryptoPeso
CryptoPeso
CRP
$0,02029
Taxminlarni ko'rish
0,3631%0,33475%0,1633%
$299,10
$466,69 ming
3865
Ondo High Growth Powered by BlackRock
Ondo High Growth Powered by BlackRock
BLKGRWON
$5,09
Taxminlarni ko'rish
0,1456%0,64669%0%
$18,26 ming
$466,69 ming
3865
Kava Swap
Kava Swap
SWP
$0,0017
Taxminlarni ko'rish
0%0%0%
$9,04
$425,14 ming
3866
AIXDROP
AIXDROP
AIXDROP
$0,0₍₄₎5374
Taxminlarni ko'rish
0,82%5,91%28,28%
$26,91 ming
$465,81 ming
3867
Seers
Seers
SEER
$0,03982
Taxminlarni ko'rish
0%0%0%
$59,35
$1,35 mln
3867
X-PASS
X-PASS
XPASS
$0,00169
Taxminlarni ko'rish
0,4404%33,76%51,01%
$1,01 ming
$465,33 ming
3868
eUSD
eUSD
EUSD
$0,77205
0,1472%0%1,52%
$5,00
$465,33 ming
3869
RelictumPro Genesis Token
RelictumPro Genesis Token
GTN
$0,00013
Taxminlarni ko'rish
0%0%0%
$104,17
$651,03 ming
3869
Lattice
Lattice
LTX
$0,00462
Taxminlarni ko'rish
0,0238%2,13%0,0952%
$54,33 ming
$465,01 ming
3870
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$20,32
Taxminlarni ko'rish
0,5498%0,97644%5,36%
$40,64
$464,90 ming
3870
WanBridge Bridged USDT (Wanchain)
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,99976
Taxminlarni ko'rish
0,0029%0,00031%0,0146%
$19,38 ming
$756,71 ming
3871
IHODL
IHODL
IHODL
$0,00046
Taxminlarni ko'rish
2,12%0,16995%0,1818%
$1,04 ming
$464,70 ming
3872
FIO Protocol
FIO Protocol
FIO
$0,0005
Taxminlarni ko'rish
0,1026%1,65%9,59%
$7,97 ming
$464,15 ming
3873
Ethervista
Ethervista
VISTA
$0,49405
Taxminlarni ko'rish
0,7466%2,00%15,28%
$54,71 ming
$462,07 ming
3874
HYDRA
HYDRA
HYDRA
$0,0₍₇₎6566
Taxminlarni ko'rish
0,7033%6,31%21,24%
$31,87
$462,05 ming
3875
Save Baby Doge
Save Baby Doge
BABYDOGE
$0,0₍₉₎4039
Taxminlarni ko'rish
0%0%0%
$7,30
$403,99 ming
3875
Ticker Spring
Ticker Spring
SPRING
$0,00162
Taxminlarni ko'rish
0,4728%1,54%64,19%
$25,29 ming
$461,27 ming
3876
Clarity
Clarity
CLARITY
$0,00047
Taxminlarni ko'rish
0%0%0%
$82,06
$404,51 ming
3876
Raven Protocol
Raven Protocol
RAVEN
$0,0₍₄₎461
Taxminlarni ko'rish
0,3631%1,25%14,12%
$313,99
$461,09 ming
3877
Salvor
Salvor
ART
$0,00288
Taxminlarni ko'rish
0,3526%0%140,76%
$1,06
$460,75 ming
3877
USDCx (Movement)
USDCx (Movement)
USDCX
$0,99992
Taxminlarni ko'rish
0,0029%0,00696%0,0024%
$963,52
$752,75 ming
3878
Lunar Lad
Lunar Lad
LAD
$0,00046
Taxminlarni ko'rish
0,0444%0,58528%17,58%
$228,88 ming
$460,71 ming
3878
Rogue
Rogue
ROGUE
$0,0₍₄₎4085
Taxminlarni ko'rish
0%0%0%
$14,37
$433,77 ming
3879
Credefi
Credefi
CREDI
$0,00052
Taxminlarni ko'rish
0,3348%9,23%15,09%
$25,02 ming
$460,03 ming
3880
SOMESING
SOMESING
SSG
$0,0₍₄₎9155
Taxminlarni ko'rish
0,2487%9,54%21,98%
$146,65
$457,78 ming
3881
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$110,09
Taxminlarni ko'rish
0,2407%0,57852%6,51%
$226,59
$457,50 ming
3881
DigiHealth [OLD]
DigiHealth [OLD]
DGH
$0,00034
Taxminlarni ko'rish
0%0%40,10%
$1,01 ming
$336,19 ming
3881
Pareto Staked USP
Pareto Staked USP
SUSP
$1,13
Taxminlarni ko'rish
0,0007%0,01772%0,1245%
$0,00
$748,14 ming
3882
Procter & Gamble xStock
Procter & Gamble xStock
PGX
$151,75
Taxminlarni ko'rish
0,1871%1,22%1,68%
$20,38 ming
$456,76 ming
3883
chameleon
chameleon
CHAMELEON
$0,00046
Taxminlarni ko'rish
0,2746%6,55%18,45%
$32,54 ming
$455,72 ming
3884
ValleyDAO
ValleyDAO
GROW
$0,03952
Taxminlarni ko'rish
1,80%0%8,25%
$219,91
$455,71 ming
3884
Veno ETH
Veno ETH
VETH
$2 478,20
Taxminlarni ko'rish
0,5594%2,26%3,51%
$1,27 ming
$747,03 ming
3885
Toad Killer
Toad Killer
$TOAD
$0,0₍₈₎1083
Taxminlarni ko'rish
0,1123%1,70%7,15%
$433,04
$455,46 ming
3886
ROBA
ROBA
ROBA
$0,00045
Taxminlarni ko'rish
0,86%1,50%17,89%
$6,09 ming
$454,99 ming
3886
Digital Fitness
Digital Fitness
DEFIT
$0,01295
Taxminlarni ko'rish
0%0%0%
$1,66 ming
$406,39 ming
3887
gtr.trade
gtr.trade
GTR
$0,00045
Taxminlarni ko'rish
1,03%4,07%15,36%
$295,81
$454,92 ming
3888
CHICKEN
CHICKEN
CHKN
$0,0₍₄₎375
Taxminlarni ko'rish
0,047%0,43996%19,07%
$25,55
$454,50 ming
3889
Commons
Commons
CMNS
$0,00174
Taxminlarni ko'rish
1,03%11,07%24,01%
$3,95 ming
$453,68 ming
3890
Anduril PreStocks [OLD]
Anduril PreStocks [OLD]
ANDURL
$72,88
Taxminlarni ko'rish
0%0%0%
$2,39
$983,89 ming
3890
TBLL xStock
TBLL xStock
TBLLX
$106,09
Taxminlarni ko'rish
0,0031%1,03%0,0663%
$112,20
$453,09 ming
3891
ISKRA Token
ISKRA Token
ISK
$0,00071
Taxminlarni ko'rish
4,12%13,50%22,17%
$730,11
$452,46 ming
3892
Visa xStock
Visa xStock
VX
$360,03
Taxminlarni ko'rish
0,0031%0,06807%0,6825%
$404,97
$452,36 ming
3893
Pepe KRC20
Pepe KRC20
$PEPE
$0,0₍₄₎45
Taxminlarni ko'rish
0%0%0%
$11,00
$1,29 mln
3893
Shytoshi Kusama
Shytoshi Kusama
SHY
$0,0009
Taxminlarni ko'rish
0,1171%1,67%10,60%
$603,87
$451,76 ming
3894
iShares 20+ Year Treasury rStock
iShares 20+ Year Treasury rStock
RTLT
$78,04
Taxminlarni ko'rish
0,0611%0,5777%4,47%
$12,45 ming
$451,63 ming
Bizning yangiliklarimizga obuna bo'ling