Kriptovalyuta narxlari - Sahifa 49

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,18 trln, so‘nggi 24 soat ichida esa 2,68% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3753
SMARDEX USDN
SMARDEX USDN
USDN
$0,99996
Taxminlarni ko'rish
0,52557%0,71239%0,08584%
$129,90
$701,39 ming
3753
Metaverse Index
Metaverse Index
MVI
$4,29
Taxminlarni ko'rish
0%0,16465%6,43%
$66,37
$406,96 ming
3754
Mento British Pound
Mento British Pound
GBPM
$1,32
Taxminlarni ko'rish
0%0,00914%0,65668%
$9,05
$406,86 ming
3755
Aura Network
Aura Network
AURA
$0,00095
Taxminlarni ko'rish
0,00182%5,24%24,57%
$4,91 ming
$405,42 ming
3756
Ring USD
Ring USD
USDR
$0,99909
Taxminlarni ko'rish
0,00171%0,06294%0,04685%
$16,76 ming
$405,41 ming
3757
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
$56,79
Taxminlarni ko'rish
0,40137%3,89%7,24%
$725,03 ming
$402,53 ming
3758
XMEME
XMEME
XMEME
$0,0₍₅₎477
Taxminlarni ko'rish
0%0%0%
$4,61
$476,68 ming
3758
1RUS DAO
1RUS DAO
1RUSD
$0,0₍₄₎506
Taxminlarni ko'rish
0%1,02%6,56%
$1,56
$404,77 ming
3759
KungFu Cat
KungFu Cat
KFC
$0,0₍₅₎63
Taxminlarni ko'rish
0%0%0%
$1,22
$629,96 ming
3759
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$0,00041
Taxminlarni ko'rish
0,26104%3,35%8 085,12%
$206,16
$404,71 ming
3760
Timeless
Timeless
LIT
$0,00093
Taxminlarni ko'rish
0%0%0%
$3,91
$404,01 ming
3761
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$0,02159
Taxminlarni ko'rish
0%1,75%10,74%
$431,33
$403,28 ming
3762
Kizuna
Kizuna
KIZUNA
$0,0₍₉₎4194
Taxminlarni ko'rish
1,31%1,16%5,13%
$4,14 ming
$403,15 ming
3763
钻石 (Diamond)
钻石 (Diamond)
钻石
$0,0004
Taxminlarni ko'rish
0,33263%3,81%11,22%
$827,29
$403,28 ming
3764
DEUS Finance
DEUS Finance
DEUS
$2,37
Taxminlarni ko'rish
0,16101%2,58%5,05%
$851,22
$402,79 ming
3765
Wallitelli
Wallitelli
WALLI
$0,0004
Taxminlarni ko'rish
4,10%25,89%40,66%
$600,61 ming
$402,93 ming
3766
Plian
Plian
PI
$0,0004
Taxminlarni ko'rish
3,45%6,45%9,25%
$1,37 ming
$402,67 ming
3767
NUSA
NUSA
NUSA
$4,14
Taxminlarni ko'rish
0,07535%2,26%5,36%
$296,95
$402,99 ming
3768
DEDPRZ
DEDPRZ
USA
$0,05198
Taxminlarni ko'rish
0%0%0%
$241,50
$1,15 mln
3768
Ekstra AI
Ekstra AI
XTRA
$0,00047
Taxminlarni ko'rish
2,83%3,84%20,88%
$31,33 ming
$402,51 ming
3769
Elympics
Elympics
ELP
$0,00025
Taxminlarni ko'rish
0,01775%4,40%13,50%
$62,30 ming
$402,43 ming
3769
Pakcoin
Pakcoin
PAK
$0,00551
Taxminlarni ko'rish
0%0%0%
$3,08
$470,97 ming
3770
Doland Tremp
Doland Tremp
TREMP
$0,00407
Taxminlarni ko'rish
1,01%1,44%10,59%
$1,19 ming
$406,93 ming
3771
雪球人生 (A Snowball Life)
雪球人生 (A Snowball Life)
雪球人生
$0,00083
Taxminlarni ko'rish
0,35545%1,10%3,76%
$4,36 ming
$402,32 ming
3772
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)
DAI
$0,98961
Taxminlarni ko'rish
0%0%1,41%
$1,29
$687,36 ming
3772
Make TON Great Again
Make TON Great Again
MTONGA
$0,004
Taxminlarni ko'rish
0,24454%7,49%1,85%
$7,75 ming
$401,84 ming
3773
MCH Coin
MCH Coin
MCHC
$0,00943
Taxminlarni ko'rish
0,64473%1,63%4,87%
$686,60
$401,63 ming
3774
Unizen
Unizen
ZCX
$0,00059
Taxminlarni ko'rish
0,20308%0,39485%2,54%
$51,69 ming
$401,57 ming
3774
Wrapped MistCoin
Wrapped MistCoin
WMC
$1,31
Taxminlarni ko'rish
0,52701%3,00%8,69%
$238,01
$685,03 ming
3775
Shikoku
Shikoku
SHIK
$0,0₍₉₎4242
Taxminlarni ko'rish
0,50309%0,14104%6,33%
$622,58
$401,04 ming
3776
BullDogito
BullDogito
BDOGITO
$0,00105
Taxminlarni ko'rish
0,33263%1,89%6,04%
$38,04
$401,32 ming
3776
Wrapped IOTA
Wrapped IOTA
WIOTA
$0,04034
Taxminlarni ko'rish
0,70296%3,35%14,65%
$297,10 ming
$681,94 ming
3777
Overlay Protocol
Overlay Protocol
OVL
$0,0076
Taxminlarni ko'rish
0,37285%0,10697%0,04879%
$61,87 ming
$400,49 ming
3778
Mushu
Mushu
MUSHU
$0,00243
Taxminlarni ko'rish
0,70477%0,20676%8,96%
$35,65 ming
$401,94 ming
3779
OTCfi
OTCfi
OTCFI
$0,00041
Taxminlarni ko'rish
0,75856%1,94%6,57%
$45,58
$399,70 ming
3780
ZynCoin
ZynCoin
ZYN
$0,00044
Taxminlarni ko'rish
0,54854%2,25%11,28%
$9,77
$398,98 ming
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
$0,99963
Taxminlarni ko'rish
0,04252%0,09473%0,06502%
$77,31 ming
$1,42 mln
3781
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0,00047
Taxminlarni ko'rish
0,24359%2,57%10,97%
$155,01
$399,09 ming
3782
XELS
XELS
XELS
$0,02036
Taxminlarni ko'rish
0,09844%0,0095%1,76%
$46,80 ming
$398,80 ming
3782
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$2 014,01
Taxminlarni ko'rish
0,50802%1,63%7,23%
$202,18 ming
$679,61 ming
3783
Chain4Energy
Chain4Energy
C4E
$0,0033
Taxminlarni ko'rish
0,91074%5,04%11,83%
$14,34
$398,76 ming
3783
Pog Coin
Pog Coin
POGS
$0,00062
Taxminlarni ko'rish
0%0%0%
$13,70
$1,23 mln
3784
D-Drops
D-Drops
DOP
$0,00511
Taxminlarni ko'rish
0%0%0%
$3,50 ming
$895,68 ming
3784
xCREDI
xCREDI
XCREDI
$0,01531
Taxminlarni ko'rish
0,2587%6,58%3,79%
$26,12 ming
$397,96 ming
3785
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0,01897
Taxminlarni ko'rish
0,00116%0,00189%5,11%
$0,0₍₆₎1897
$398,39 ming
3786
Yield Yak
Yield Yak
YAK
$39,80
Taxminlarni ko'rish
0,48972%0,51099%3,60%
$141,00
$398,03 ming
3786
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$0,9978
Taxminlarni ko'rish
0%0%0,24682%
$13,97
$678,75 ming
3786
DGI Game
DGI Game
DGI
$0,00149
Taxminlarni ko'rish
0%0%0%
$258,08
$1,42 mln
3787
Brain
Brain
SN90
$0,72809
Taxminlarni ko'rish
1,08%0,6788%18,43%
$15,16 ming
$398,29 ming
3788
Keep3rV1
Keep3rV1
KP3R
$0,8291
Taxminlarni ko'rish
0,96199%1,67%7,10%
$1,75 ming
$398,15 ming
3789
Six Sigma
Six Sigma
SIX
$0,00027
Taxminlarni ko'rish
0%0%7,94%
$1,35
$397,93 ming
3790
Oxen
Oxen
OXEN
$0,01739
Taxminlarni ko'rish
0%0%0%
$1,08 ming
$1,22 mln
3790
GRABWAY
GRABWAY
GRAB
$0,02896
Taxminlarni ko'rish
0%0%0%
$67,49 ming
$963,53 ming
3790
Bigcoin
Bigcoin
BIG
$0,03925
Taxminlarni ko'rish
1,41%3,80%12,16%
$256,54
$400,38 ming
3791
Token6900
Token6900
T6900
$0,00045
Taxminlarni ko'rish
10,67%3,79%12,39%
$2,88 ming
$397,02 ming
3792
Hemule
Hemule
HEMULE
$0,0004
Taxminlarni ko'rish
0%0,1865%5,57%
$25,21
$396,70 ming
3793
Ratehopper AI
Ratehopper AI
ROO
$0,00135
Taxminlarni ko'rish
0,68942%2,92%17,05%
$22,50
$396,26 ming
3794
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$0,09073
Taxminlarni ko'rish
0,01625%2,43%4,87%
$12,09 ming
$395,93 ming
3795
Vertus
Vertus
VERT
$0,00075
Taxminlarni ko'rish
0,19337%3,32%23,03%
$82,41 ming
$396,56 ming
3795
Steakhouse PYUSD V2
Steakhouse PYUSD V2
STEAKPYUSD
$1,03
Taxminlarni ko'rish
0,00352%0,0189%0,06517%
$0,00
$671,14 ming
3796
Space Nation Oikos
Space Nation Oikos
OIK
$0,00114
Taxminlarni ko'rish
1,42%1,05%8,06%
$35,39 ming
$395,60 ming
3797
Big Tony
Big Tony
TONY
$0,0₍₅₎395
Taxminlarni ko'rish
0%0%0%
$31,64
$395,46 ming
3798
Degen Coin
Degen Coin
DEGEN
$0,00049
Taxminlarni ko'rish
5,89%7,78%0%
$926,64 ming
$493,09 ming
3798
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
$21,79
Taxminlarni ko'rish
0,04061%1,78%0,07243%
$422,02 ming
$395,36 ming
3798
PXDC
PXDC
PXDC
$1,01
Taxminlarni ko'rish
0,5585%0,57449%0,39501%
$17,80 ming
$671,53 ming
3799
Nigella Chain
Nigella Chain
NIGELLA
$0,26891
Taxminlarni ko'rish
0%0%0%
$72,91 ming
$435,19 ming
3799
Karma
Karma
KARMA/SOL
$0,00038
Taxminlarni ko'rish
3,96%13,82%18,85%
$14,34 ming
$378,10 ming
3799
589
589
589
$0,0₍₄₎8631
Taxminlarni ko'rish
0%0%0%
$10,69
$456,32 ming
3800
BBAChain
BBAChain
BBA
$0,00219
Taxminlarni ko'rish
0,35029%1,02%1,44%
$101,13 ming
$395,06 ming
3801
Circle rStock
Circle rStock
CRCLR
$84,06
Taxminlarni ko'rish
0%0%0%
$0,67038
$395,56 ming
3801
SoQuBit
SoQuBit
PSOQ
$0,00045
Taxminlarni ko'rish
0,91197%0,56553%29,29%
$772,35
$395,29 ming
3802
mfercoin
mfercoin
MFER
$0,0004
Taxminlarni ko'rish
0,51405%2,75%6,72%
$242,21
$395,20 ming
3803
MEOW
MEOW
MEOW
$0,0₍₅₎439
Taxminlarni ko'rish
0,52659%2,23%26,22%
$34,22
$394,21 ming
3803
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,73
$1,04 mln
3804
EurocoinToken
EurocoinToken
ECTE
$0,07218
Taxminlarni ko'rish
0,27517%2,87%5,65%
$95,96 ming
$392,53 ming
3805
Crypto Factor
Crypto Factor
CFR
$0,00394
Taxminlarni ko'rish
0,39347%7,70%7,70%
$89,36
$392,60 ming
3807
Mancium
Mancium
MANC
$0,10522
Taxminlarni ko'rish
0%0%0%
$283,81
$1,05 mln
3807
TikTrix
TikTrix
TRIX
$0,00192
Taxminlarni ko'rish
0,24398%17,56%23,60%
$3,08 ming
$392,00 ming
3808
TITAN
TITAN
TITAN
$0,01485
Taxminlarni ko'rish
0%0,14027%12,77%
$55,24
$392,00 ming
3809
PunkCity
PunkCity
PUNK
$0,00826
Taxminlarni ko'rish
0,16133%1,11%1,33%
$18,72
$391,66 ming
3810
Monavale
Monavale
MONA
$37,43
Taxminlarni ko'rish
0,18491%2,88%2,94%
$476,40
$391,32 ming
3811
Xeleb Protocol
Xeleb Protocol
XCX
$0,00343
Taxminlarni ko'rish
3,81%18,72%65,10%
$622,62 ming
$371,19 ming
3812
DuckChain Token
DuckChain Token
DUCK
$0,0₍₄₎505
Taxminlarni ko'rish
0,3859%6,54%6,23%
$771,86 ming
$390,65 ming
3813
Eternal Stake Finance
Eternal Stake Finance
ESF
$0,00035
Taxminlarni ko'rish
0,81613%4,92%13,86%
$15,33 ming
$390,10 ming
3813
MOO MOO
MOO MOO
MOOMOO
$0,00071
Taxminlarni ko'rish
0%0%0%
$0,00
$471,61 ming
3814
Solama
Solama
SOLAMA
$0,00058
Taxminlarni ko'rish
0,00541%0,92149%7,89%
$15,56 ming
$389,84 ming
3815
Dinger
Dinger
DINGER
$0,0₍₆₎3895
Taxminlarni ko'rish
0%0%4,89%
$52,78
$389,54 ming
3815
rETH2
rETH2
RETH2
$1 599,92
Taxminlarni ko'rish
0%0%18,58%
$5,00
$659,43 ming
3816
Settled EthXY Token
Settled EthXY Token
SEXY
$0,0039
Taxminlarni ko'rish
0,56733%1,00%7,69%
$1,35
$389,79 ming
3817
Taboshi
Taboshi
TABOSHI
$6,60
Taxminlarni ko'rish
0,55771%2,46%5,12%
$108,16
$388,39 ming
3818
Sanafi Onchain
Sanafi Onchain
SANA
$0,00039
Taxminlarni ko'rish
0,17382%3,03%6,67%
$9,15 ming
$388,40 ming
3819
ALKIMI
ALKIMI
ALKIMI
$0,00103
Taxminlarni ko'rish
0,82821%6,65%33,50%
$67,80 ming
$388,27 ming
3820
Quantum Biology DAO
Quantum Biology DAO
QBIO
$0,002
Taxminlarni ko'rish
0,23996%3,12%10,91%
$1,87 ming
$388,80 ming
3821
Agentic Open Economy
Agentic Open Economy
AOE
$0,00044
Taxminlarni ko'rish
0%0%0%
$11,10 ming
$441,40 ming
3821
TurtSat
TurtSat
TURT
$0,00063
Taxminlarni ko'rish
0,76696%15,12%21,21%
$35,39 ming
$388,20 ming
3822
AICell
AICell
AICELL
$0,00039
Taxminlarni ko'rish
0,37429%2,26%4,14%
$2,15
$388,38 ming
3823
Humanode
Humanode
HMND
$0,00163
Taxminlarni ko'rish
0,56543%0,83033%9,89%
$76,62 ming
$387,57 ming
3824
AS Monaco Fan Token
AS Monaco Fan Token
ASM
$0,06024
Taxminlarni ko'rish
0,71132%1,17%5,95%
$64,33 ming
$386,74 ming
3825
Corning (Ondo Tokenized)
Corning (Ondo Tokenized)
GLWON
$215,92
Taxminlarni ko'rish
0,13258%10,84%21,56%
$161,55 ming
$387,06 ming
Bizning yangiliklarimizga obuna bo'ling