Kriptovalyuta narxlari - Sahifa 49

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,20 trln, so‘nggi 24 soat ichida esa 1,64% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
3752
Doland Tremp
Doland Tremp
TREMP
$0,0041
Taxminlarni ko'rish
0,40032%2,73%9,78%
$1,01 ming
$410,17 ming
3753
Wifedoge
Wifedoge
WIFEDOGE
$0,0₍₁₂₎5462
Taxminlarni ko'rish
0,54197%1,92%6,40%
$3,78
$408,23 ming
3754
Seagate (Ondo Tokenized)
Seagate (Ondo Tokenized)
STXON
$1 076,50
Taxminlarni ko'rish
0,34124%3,48%1,35%
$163,12 ming
$409,70 ming
3755
Metaverse Index
Metaverse Index
MVI
$4,29
Taxminlarni ko'rish
0%0%6,43%
$66,37
$406,96 ming
3756
Mento British Pound
Mento British Pound
GBPM
$1,32
Taxminlarni ko'rish
0%0,00914%0,65038%
$9,05
$406,86 ming
3757
NUSA
NUSA
NUSA
$4,18
Taxminlarni ko'rish
0,7438%0,8653%4,58%
$326,92
$402,02 ming
3758
Wrapped stASTR
Wrapped stASTR
WSTASTR
$0,00583
Taxminlarni ko'rish
0,09348%0,3952%13,39%
$246,79
$405,71 ming
3758
XMEME
XMEME
XMEME
$0,0₍₅₎477
Taxminlarni ko'rish
0%0%0%
$4,61
$476,68 ming
3759
KungFu Cat
KungFu Cat
KFC
$0,0₍₅₎63
Taxminlarni ko'rish
0%0%0%
$1,22
$629,96 ming
3759
CYBRO
CYBRO
CYBRO
$0,00185
Taxminlarni ko'rish
0,04148%1,46%4,51%
$40,55 ming
$406,58 ming
3760
BloxAPI
BloxAPI
BLOXX
$0,00041
Taxminlarni ko'rish
0,21347%20,37%14,08%
$46,29 ming
$405,85 ming
3761
Magic Internet Money
Magic Internet Money
MIM
$0,00041
Taxminlarni ko'rish
4,14%19,34%3,55%
$42,20 ming
$412,46 ming
3762
Space Nation Oikos
Space Nation Oikos
OIK
$0,00115
Taxminlarni ko'rish
1,49%0,31581%6,36%
$35,38 ming
$405,52 ming
3763
Aura Network
Aura Network
AURA
$0,00095
Taxminlarni ko'rish
0,00216%5,45%24,56%
$3,59 ming
$405,42 ming
3764
Ring USD
Ring USD
USDR
$0,9991
Taxminlarni ko'rish
0,00215%0,02917%0,08287%
$16,08 ming
$405,24 ming
3765
Eternal Stake Finance
Eternal Stake Finance
ESF
$0,00036
Taxminlarni ko'rish
0,87361%0,68802%10,65%
$16,47 ming
$404,80 ming
3766
1RUS DAO
1RUS DAO
1RUSD
$0,0₍₄₎506
Taxminlarni ko'rish
0%0,1918%7,89%
$1,56
$404,77 ming
3767
Timeless
Timeless
LIT
$0,00093
Taxminlarni ko'rish
0%0%0%
$3,91
$404,01 ming
3768
DEDPRZ
DEDPRZ
USA
$0,05198
Taxminlarni ko'rish
0%0%0%
$241,50
$1,15 mln
3768
MCH Coin
MCH Coin
MCHC
$0,00942
Taxminlarni ko'rish
0,01857%1,82%6,22%
$698,88
$403,61 ming
3769
iAero Protocol LIQ
iAero Protocol LIQ
LIQ
$0,02159
Taxminlarni ko'rish
0,0₍₄₎3531%1,75%10,73%
$422,17
$403,28 ming
3769
Pakcoin
Pakcoin
PAK
$0,00551
Taxminlarni ko'rish
0%0%0%
$3,08
$470,97 ming
3770
Elympics
Elympics
ELP
$0,00025
Taxminlarni ko'rish
0,14843%4,55%13,27%
$62,27 ming
$403,01 ming
3771
Celer Bridged DAI (Astar)
Celer Bridged DAI (Astar)
DAI
$0,98961
Taxminlarni ko'rish
0%0%1,42%
$1,29
$687,36 ming
3771
DEUS Finance
DEUS Finance
DEUS
$2,37
Taxminlarni ko'rish
0,16513%2,79%6,75%
$591,43
$402,43 ming
3772
Calvin in the Cabal
Calvin in the Cabal
CALVIN
$0,0004
Taxminlarni ko'rish
0,06514%3,67%8 027,25%
$57,72
$402,27 ming
3773
Toad Killer
Toad Killer
$TOAD
$0,0₍₉₎9627
Taxminlarni ko'rish
13,20%1,44%7,41%
$30,42 ming
$405,29 ming
3774
BullDogito
BullDogito
BDOGITO
$0,00105
Taxminlarni ko'rish
0,04269%1,39%6,19%
$35,90
$401,85 ming
3775
MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)
MPON
$56,79
Taxminlarni ko'rish
0,16704%3,93%7,49%
$745,43 ming
$402,65 ming
3776
雪球人生 (A Snowball Life)
雪球人生 (A Snowball Life)
雪球人生
$0,00082
Taxminlarni ko'rish
1,21%2,48%1,37%
$4,28 ming
$401,21 ming
3777
Wrapped MistCoin
Wrapped MistCoin
WMC
$1,31
Taxminlarni ko'rish
0,07722%2,90%9,47%
$237,42
$684,03 ming
3777
APU
APU
APU
$0,0004
Taxminlarni ko'rish
5,15%25,16%0%
$143,56 ming
$400,73 ming
3778
Shikoku
Shikoku
SHIK
$0,0₍₉₎4233
Taxminlarni ko'rish
0%0,34914%6,52%
$621,29
$400,49 ming
3779
Chain4Energy
Chain4Energy
C4E
$0,0033
Taxminlarni ko'rish
0%4,46%11,73%
$14,34
$399,59 ming
3780
HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)
USR
$0,99963
Taxminlarni ko'rish
0,04252%0,09473%0,06502%
$77,31 ming
$1,42 mln
3780
Corning (Ondo Tokenized)
Corning (Ondo Tokenized)
GLWON
$213,27
Taxminlarni ko'rish
0,29742%9,47%20,16%
$177,67 ming
$399,00 ming
3781
Brain
Brain
SN90
$0,72574
Taxminlarni ko'rish
0,04846%0,34064%19,42%
$15,73 ming
$399,10 ming
3782
Overlay Protocol
Overlay Protocol
OVL
$0,00761
Taxminlarni ko'rish
0,00058%0,16205%0,02173%
$62,20 ming
$399,25 ming
3783
Pog Coin
Pog Coin
POGS
$0,00062
Taxminlarni ko'rish
0%0%0%
$13,70
$1,23 mln
3783
Bigcoin
Bigcoin
BIG
$0,039
Taxminlarni ko'rish
0,05848%2,67%12,67%
$214,00
$398,99 ming
3784
XELS
XELS
XELS
$0,02035
Taxminlarni ko'rish
0,07773%0,05823%1,87%
$59,79 ming
$398,64 ming
3784
D-Drops
D-Drops
DOP
$0,00511
Taxminlarni ko'rish
0%0%0%
$3,50 ming
$895,68 ming
3784
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
$2 008,73
Taxminlarni ko'rish
0,04313%2,45%9,09%
$182,68 ming
$679,57 ming
3785
TRAC (Ordinals)
TRAC (Ordinals)
TRAC
$0,01897
Taxminlarni ko'rish
0%0,00189%5,11%
$0,0₍₆₎1897
$398,39 ming
3786
Six Sigma
Six Sigma
SIX
$0,00027
Taxminlarni ko'rish
0%0%7,94%
$1,35
$397,93 ming
3786
Taiko Bridged USDC (Taiko)
Taiko Bridged USDC (Taiko)
USDC
$0,9978
Taxminlarni ko'rish
0%0%0,2856%
$13,97
$678,75 ming
3786
DGI Game
DGI Game
DGI
$0,00149
Taxminlarni ko'rish
0%0%0%
$258,08
$1,42 mln
3787
ZynCoin
ZynCoin
ZYN
$0,00044
Taxminlarni ko'rish
0,15015%2,13%12,63%
$7,54
$397,52 ming
3788
Göztepe S.K. Fan Token
Göztepe S.K. Fan Token
GOZ
$0,09116
Taxminlarni ko'rish
0,47965%2,02%4,42%
$12,12 ming
$397,84 ming
3789
Vertus
Vertus
VERT
$0,00075
Taxminlarni ko'rish
0,48186%0,90034%22,93%
$80,10 ming
$397,72 ming
3790
Make TON Great Again
Make TON Great Again
MTONGA
$0,00397
Taxminlarni ko'rish
0,16527%9,85%2,85%
$7,61 ming
$397,18 ming
3790
Oxen
Oxen
OXEN
$0,01739
Taxminlarni ko'rish
0%0%0%
$1,08 ming
$1,22 mln
3790
PXDC
PXDC
PXDC
$1,02
Taxminlarni ko'rish
0,01299%0,13967%1,95%
$19,25 ming
$676,16 ming
3790
GRABWAY
GRABWAY
GRAB
$0,02896
Taxminlarni ko'rish
0%0%0%
$67,49 ming
$963,53 ming
3791
isometric
isometric
ISO
$0,0004
Taxminlarni ko'rish
7,44%2,34%45,78%
$33,14 ming
$396,99 ming
3791
Wrapped IOTA
Wrapped IOTA
WIOTA
$0,03994
Taxminlarni ko'rish
0,42271%4,75%17,36%
$294,17 ming
$675,89 ming
3792
Hemule
Hemule
HEMULE
$0,0004
Taxminlarni ko'rish
0%1,62%5,95%
$25,21
$396,70 ming
3793
Unizen
Unizen
ZCX
$0,00058
Taxminlarni ko'rish
0,78273%0,67622%1,27%
$52,08 ming
$396,13 ming
3794
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$0,00047
Taxminlarni ko'rish
0,69013%2,26%12,38%
$250,31
$395,83 ming
3795
Big Tony
Big Tony
TONY
$0,0₍₅₎395
Taxminlarni ko'rish
0%0%0%
$31,64
$395,46 ming
3796
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
$21,79
Taxminlarni ko'rish
0,03342%1,33%0,08837%
$421,16 ming
$396,46 ming
3797
Steakhouse PYUSD V2
Steakhouse PYUSD V2
STEAKPYUSD
$1,03
Taxminlarni ko'rish
0,06588%0,04928%0,05887%
$0,00
$671,16 ming
3797
MEOW
MEOW
MEOW
$0,0₍₅₎436
Taxminlarni ko'rish
0,58932%2,19%3,22%
$31,89
$394,65 ming
3798
Degen Coin
Degen Coin
DEGEN
$0,00049
Taxminlarni ko'rish
5,89%7,78%0%
$926,64 ming
$493,09 ming
3798
OTCfi
OTCfi
OTCFI
$0,0004
Taxminlarni ko'rish
0,00746%0,64095%7,76%
$222,86
$394,56 ming
3799
589
589
589
$0,0₍₄₎8631
Taxminlarni ko'rish
0%0%0%
$10,69
$456,32 ming
3799
EurocoinToken
EurocoinToken
ECTE
$0,07243
Taxminlarni ko'rish
0,01938%1,92%4,67%
$94,96 ming
$393,90 ming
3799
Nigella Chain
Nigella Chain
NIGELLA
$0,26891
Taxminlarni ko'rish
0%0%0%
$72,91 ming
$435,19 ming
3800
Yield Yak
Yield Yak
YAK
$39,34
Taxminlarni ko'rish
0,64668%0,36321%4,74%
$16,95
$393,95 ming
3801
钻石 (Diamond)
钻石 (Diamond)
钻石
$0,00039
Taxminlarni ko'rish
0,51384%5,87%13,60%
$1,42 ming
$393,39 ming
3801
Circle rStock
Circle rStock
CRCLR
$84,06
Taxminlarni ko'rish
0%0%0%
$0,67038
$395,56 ming
3802
ALKIMI
ALKIMI
ALKIMI
$0,00104
Taxminlarni ko'rish
0,75892%3,73%32,40%
$66,35 ming
$393,04 ming
3803
DuckChain Bridged USDT (DuckChain)
DuckChain Bridged USDT (DuckChain)
USDT
$1,04
Taxminlarni ko'rish
0%0%0%
$2,73
$1,04 mln
3803
BBAChain
BBAChain
BBA
$0,00218
Taxminlarni ko'rish
0,25894%0,26482%2,25%
$94,31 ming
$392,95 ming
3804
xCREDI
xCREDI
XCREDI
$0,01507
Taxminlarni ko'rish
0,33187%3,68%1,97%
$26,71 ming
$391,72 ming
3805
STARMAN
STARMAN
STARMAN
$0,00038
Taxminlarni ko'rish
9,29%8,53%36,69%
$197,03 ming
$383,29 ming
3806
mfercoin
mfercoin
MFER
$0,00039
Taxminlarni ko'rish
0,04213%2,76%8,75%
$184,10
$392,25 ming
3807
Mancium
Mancium
MANC
$0,10522
Taxminlarni ko'rish
0%0%0%
$283,81
$1,05 mln
3807
TITAN
TITAN
TITAN
$0,01485
Taxminlarni ko'rish
0%0,92561%13,74%
$55,24
$392,00 ming
3808
TikTrix
TikTrix
TRIX
$0,00191
Taxminlarni ko'rish
0%19,28%29,56%
$3,08 ming
$390,84 ming
3809
Mushu
Mushu
MUSHU
$0,00236
Taxminlarni ko'rish
2,47%5,20%11,77%
$34,59 ming
$389,93 ming
3810
PunkCity
PunkCity
PUNK
$0,00824
Taxminlarni ko'rish
0,37857%1,16%2,50%
$18,68
$390,17 ming
3811
Crypto Factor
Crypto Factor
CFR
$0,0039
Taxminlarni ko'rish
0,13455%8,28%9,17%
$88,59
$390,03 ming
3812
Taboshi
Taboshi
TABOSHI
$6,61
Taxminlarni ko'rish
0,06072%1,89%4,82%
$218,28
$390,13 ming
3813
MOO MOO
MOO MOO
MOOMOO
$0,00071
Taxminlarni ko'rish
0%0%0%
$0,00
$471,61 ming
3813
Solama
Solama
SOLAMA
$0,00058
Taxminlarni ko'rish
0,36076%1,73%8,77%
$15,49 ming
$388,44 ming
3814
Dinger
Dinger
DINGER
$0,0₍₆₎3895
Taxminlarni ko'rish
0%0%4,89%
$52,78
$389,54 ming
3815
Keep3rV1
Keep3rV1
KP3R
$0,81036
Taxminlarni ko'rish
0,01547%3,77%10,13%
$3,33 ming
$389,17 ming
3816
Settled EthXY Token
Settled EthXY Token
SEXY
$0,00389
Taxminlarni ko'rish
0,05769%0,70359%8,33%
$1,34
$389,13 ming
3816
rETH2
rETH2
RETH2
$1 599,92
Taxminlarni ko'rish
0%0%18,58%
$5,00
$659,43 ming
3817
Nitro
Nitro
NITRO
$0,0₍₆₎9152
Taxminlarni ko'rish
0,60556%0,37595%10,92%
$54,20 ming
$385,38 ming
3818
AS Monaco Fan Token
AS Monaco Fan Token
ASM
$0,06051
Taxminlarni ko'rish
0,29711%0,43444%5,72%
$63,67 ming
$388,52 ming
3819
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
$1 594,87
Taxminlarni ko'rish
0,17328%4,67%8,61%
$1,07 ming
$658,88 ming
3820
Spinning Cat
Spinning Cat
OIIAOIIA
$0,00039
Taxminlarni ko'rish
0,73245%3,78%4,96%
$24,37 ming
$387,93 ming
3821
Agentic Open Economy
Agentic Open Economy
AOE
$0,00044
Taxminlarni ko'rish
0%0%0%
$11,10 ming
$441,40 ming
3821
Nuritopia
Nuritopia
NBLU
$0,00013
Taxminlarni ko'rish
0,06931%3,13%6,16%
$23,71 ming
$388,14 ming
3822
AICell
AICell
AICELL
$0,00039
Taxminlarni ko'rish
0%4,11%1,66%
$2,15
$387,93 ming
3823
SoQuBit
SoQuBit
PSOQ
$0,00044
Taxminlarni ko'rish
0,00746%3,12%25,30%
$917,13
$387,63 ming
3824
ANITA
ANITA
ANITA
$0,00039
Taxminlarni ko'rish
0,00216%0,87388%12,79%
$342,65
$387,17 ming
Bizning yangiliklarimizga obuna bo'ling