Kriptovalyuta narxlari - Sahifa 51

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,90 trln, so‘nggi 24 soat ichida esa 0,64936% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4784
Peepo
Peepo
PEPO
$0,0₍₅₎148
Taxminlarni ko'rish
0,60983%8,12%0,87342%
$3,69 ming
$618,37 ming
4785
Integritee
Integritee
TEER
$0,15516
Taxminlarni ko'rish
0,00667%0,04376%0,71094%
$21,57 ming
$617,68 ming
4786
Record Nexus
Record Nexus
RECORD
$0,00131
Taxminlarni ko'rish
2,24%0,42163%16,73%
$745,96
$615,98 ming
4787
pepe in a memes world
pepe in a memes world
PEW
$0,0₍₆₎6169
Taxminlarni ko'rish
1,74%1,86%0,63138%
$76,34 ming
$615,81 ming
4788
Flockerz
Flockerz
FLOCK
$0,00022
Taxminlarni ko'rish
0,51332%4,01%2,98%
$13,72 ming
$615,52 ming
4789
Frencoin
Frencoin
FREN
$0,01907
Taxminlarni ko'rish
0,78458%2,39%0,09693%
$3,05 ming
$614,03 ming
4790
Geojam
Geojam
JAM
$0,0₍₄₎8095
Taxminlarni ko'rish
0,0₍₄₎5497%3,75%9,96%
$19,18 ming
$613,10 ming
4791
Concentrator
Concentrator
CTR
$0,54119
Taxminlarni ko'rish
0,50375%1,85%5,71%
$10,16
$612,62 ming
4792
Trust The Process
Trust The Process
TRUST
$0,00061
Taxminlarni ko'rish
0,35027%20,20%23,58%
$652,38 ming
$612,20 ming
4793
Restaked BTC.b
Restaked BTC.b
RBTC.B
$115 067,00
Taxminlarni ko'rish
0%0%0%
$1,81 ming
$612,12 ming
4794
Quantum Swap
Quantum Swap
QSWAP
$0,0₍₄₎612
Taxminlarni ko'rish
0%0,00055%0,13476%
$2,18
$611,98 ming
4795
BASED
BASED
BASED
$0,00061
Taxminlarni ko'rish
0,96812%2,68%2,16%
$4,49 ming
$610,95 ming
4796
Athena by Virtuals
Athena by Virtuals
ATHENA
$0,00078
Taxminlarni ko'rish
0,08768%8,94%5,40%
$152,26
$610,86 ming
4797
Mint Club V1
Mint Club V1
MINT
$0,0₍₆₎5312
Taxminlarni ko'rish
0,19233%4,62%5,25%
$31,08
$610,58 ming
4797
Axis DeFi
Axis DeFi
AXIS
$0,05769
Taxminlarni ko'rish
0%0%0%
$92,34 ming
$420,03 ming
4798
Moolahverse
Moolahverse
MLH
$0,00228
Taxminlarni ko'rish
0%0%1,26%
$566,36
$610,47 ming
4799
HMX
HMX
HMX
$0,13459
Taxminlarni ko'rish
0,32483%1,09%3,51%
$4,97
$610,06 ming
4800
Degen Capital by Virtuals
Degen Capital by Virtuals
DEGENC
$0,00061
Taxminlarni ko'rish
0,18015%10,25%13,35%
$7,10 ming
$609,52 ming
4801
Micro3
Micro3
MIRO
$0,02007
Taxminlarni ko'rish
1,13%1,20%4,39%
$23,96 ming
$609,47 ming
4802
Crypto Strategic Reserve
Crypto Strategic Reserve
CSR
$0,00061
Taxminlarni ko'rish
0,96905%1,85%0,73919%
$1,03 ming
$609,22 ming
4803
Hund
Hund
HUND
$0,00153
Taxminlarni ko'rish
0,3924%0,15641%3,90%
$249,76 ming
$609,22 ming
4804
Nominex
Nominex
NMX
$0,00271
Taxminlarni ko'rish
0,44839%0,23758%0,23837%
$476,47
$608,91 ming
4805
HUNT
HUNT
HUNT
$0,00076
Taxminlarni ko'rish
4,06%26,36%16,22%
$29,14 ming
$608,60 ming
4806
NikolAI
NikolAI
NIKO
$0,00061
Taxminlarni ko'rish
0,01169%1,15%5,14%
$13,47 ming
$608,51 ming
4807
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
$111 151,00
Taxminlarni ko'rish
0,20372%0,73239%0,10885%
$363,50
$606,67 ming
4808
IQ50
IQ50
IQ50
$0,0₍₅₎121
Taxminlarni ko'rish
1,49%0,06827%9,67%
$506,51
$606,36 ming
4809
Noooomeme
Noooomeme
NOOOO
$0,00061
Taxminlarni ko'rish
0,97727%0,00612%9,78%
$12,62
$606,04 ming
4810
XBT
XBT
XBT
$0,00061
Taxminlarni ko'rish
0,50682%0,89425%4,61%
$60,66 ming
$605,48 ming
4811
5ire
5ire
5IRE
$0,00094
Taxminlarni ko'rish
6,41%17,38%22,09%
$220,83 ming
$605,25 ming
4812
PPKAS
PPKAS
PPKAS
$0,00081
Taxminlarni ko'rish
1,32%4,68%19,19%
$90,97 ming
$604,99 ming
4813
HyperSwap AI
HyperSwap AI
HYLX
$0,00061
Taxminlarni ko'rish
4,59%1,92%4,91%
$21,31 ming
$604,98 ming
4814
Wrapped Dione
Wrapped Dione
DIONE
$0,0007
Taxminlarni ko'rish
0,56583%0,74277%1,33%
$1,10 ming
$604,27 ming
4815
@gork
@gork
GORK
$0,0006
Taxminlarni ko'rish
1,37%2,12%17,36%
$6,98 ming
$604,10 ming
4816
Giveth
Giveth
GIV
$0,00182
Taxminlarni ko'rish
0,5452%3,70%0,55661%
$116,91 ming
$603,69 ming
4817
Dogenerates
Dogenerates
DOGEN
$0,0₍₅₎144
Taxminlarni ko'rish
0,56583%8,25%48,21%
$10,25 ming
$603,14 ming
4818
IVPAY
IVPAY
IVPAY
$0,00203
Taxminlarni ko'rish
0,19201%1,90%8,49%
$115,73 ming
$602,92 ming
4819
Out of body experience
Out of body experience
OOBE
$0,00063
Taxminlarni ko'rish
0,9788%5,74%18,17%
$22,11 ming
$602,58 ming
4820
Unit Protocol
Unit Protocol
DUCK
$0,00062
Taxminlarni ko'rish
0%0%0%
$1,83 ming
$289,83 ming
4820
monkeyhaircut
monkeyhaircut
MONK
$0,00061
Taxminlarni ko'rish
1,06%3,21%0,70397%
$50,18 ming
$601,85 ming
4821
Grow
Grow
$GROW
$0,0₍₅₎601
Taxminlarni ko'rish
2,34%2,60%15,08%
$3,21 ming
$601,15 ming
4822
HELL YEAH
HELL YEAH
HELLYEAH
$0,0006
Taxminlarni ko'rish
4,22%14,04%0%
$79,97 ming
$599,51 ming
4823
Catgirl
Catgirl
CATGIRL
$0,0₍₁₀₎1678
Taxminlarni ko'rish
0,60813%6,39%14,73%
$4,02 ming
$599,41 ming
4824
LilAI
LilAI
LILAI
$0,00084
Taxminlarni ko'rish
0,54012%6,14%3,29%
$188,33
$599,13 ming
4825
ARKEO
ARKEO
ARKEO
$0,02843
Taxminlarni ko'rish
0,01121%1,84%3,79%
$464,38
$598,42 ming
4826
Arkreen Token
Arkreen Token
AKRE
$0,0001
Taxminlarni ko'rish
0,00934%7,79%41,95%
$81,40
$595,28 ming
4827
Sandclock
Sandclock
QUARTZ
$0,08109
Taxminlarni ko'rish
0%0%0,05832%
$30,96
$594,57 ming
4828
Kava Swap
Kava Swap
SWP
$0,00238
Taxminlarni ko'rish
0%0%0%
$73,19
$594,13 ming
4829
Kolytics
Kolytics
KOLT
$0,07396
Taxminlarni ko'rish
0%2,51%17,65%
$3,50 ming
$591,70 ming
4830
NerveNetwork
NerveNetwork
NVT
$0,0014
Taxminlarni ko'rish
0,189%11,71%13,91%
$131,17
$591,55 ming
4831
Penumbra
Penumbra
UM
$0,01642
Taxminlarni ko'rish
0,00013%14,12%59,03%
$641,69
$591,45 ming
4832
The Cocktailbar
The Cocktailbar
COC
$11,83
Taxminlarni ko'rish
0%4,90%7,18%
$190,39
$591,43 ming
4833
Maneki AI by Virtuals
Maneki AI by Virtuals
MANEKI
$0,00085
Taxminlarni ko'rish
0,56511%10,96%4,39%
$7,18 ming
$591,33 ming
4834
Revest Finance
Revest Finance
RVST
$0,00648
Taxminlarni ko'rish
0%0%2,62%
$54,96
$590,45 ming
4834
Birake
Birake
BIR
$0,00106
Taxminlarni ko'rish
0%0%0%
$19,56
$390,42 ming
4835
StarShip
StarShip
STARSHIP
$0,03135
Taxminlarni ko'rish
0,20915%1,11%0,77065%
$7,97
$590,12 ming
4836
Shitzu
Shitzu
SHITZU
$0,00193
Taxminlarni ko'rish
1,07%9,35%4,94%
$6,62 ming
$589,90 ming
4837
Hokkaidu Inu
Hokkaidu Inu
$HOKK
$0,0₍₁₁₎5962
Taxminlarni ko'rish
0,10738%1,31%5,52%
$5,34 ming
$589,11 ming
4838
BoringDAO
BoringDAO
BORING
$0,00034
Taxminlarni ko'rish
0,17667%0,06793%2,37%
$16,63 ming
$589,10 ming
4839
rudi
rudi
RUDI
$0,00059
Taxminlarni ko'rish
0,14242%0,36821%23,66%
$2,27 mln
$589,11 ming
4840
Karat
Karat
KAT
$0,00054
Taxminlarni ko'rish
0,0369%0,26574%1,88%
$17,22 ming
$588,89 ming
4841
CryptoGPT
CryptoGPT
CRGPT
$0,0313
Taxminlarni ko'rish
0%2,01%0,85931%
$83,20
$588,64 ming
4842
Rank
Rank
RAN
$0,00118
Taxminlarni ko'rish
0,64609%0,59213%2,40%
$18,03 ming
$588,25 ming
4843
Yaku
Yaku
YAKU
$0,00119
Taxminlarni ko'rish
0,00934%6,20%2,23%
$520,18
$588,12 ming
4844
Vooz Coin
Vooz Coin
VOOZ
$0,00059
Taxminlarni ko'rish
0,00741%4,60%11,94%
$3,42 ming
$587,43 ming
4845
FIGHT
FIGHT
FIGHT
$0,00059
Taxminlarni ko'rish
1,39%9,60%16,16%
$25,92 ming
$586,98 ming
4846
Bachi on Base
Bachi on Base
BACHI
$0,00085
Taxminlarni ko'rish
0,26482%3,58%31,06%
$21,50 ming
$586,94 ming
4847
MBD Financials
MBD Financials
MBD
$0,0₍₄₎2261
Taxminlarni ko'rish
0,31745%5,30%3,73%
$44,69 ming
$586,39 ming
4848
Piggy
Piggy
PIGGY
$0,0₍₅₎928
Taxminlarni ko'rish
0,45991%1,12%3,41%
$912,78
$585,86 ming
4849
Revomon
Revomon
REVO
$0,01911
Taxminlarni ko'rish
0,06993%0,33577%1,99%
$15,25 ming
$585,47 ming
4850
QnA3.AI
QnA3.AI
GPT
$0,0007
Taxminlarni ko'rish
0,0433%6,32%3,53%
$16,26 ming
$585,35 ming
4851
ryoshi with knife
ryoshi with knife
RYOSHI
$0,0₍₉₎7555
Taxminlarni ko'rish
1,12%5,43%50,15%
$4,25 ming
$585,03 ming
4852
Calaxy
Calaxy
CLXY
$0,00635
Taxminlarni ko'rish
0,51031%1,76%6,62%
$2,17 ming
$584,65 ming
4853
Nova AI
Nova AI
NOVA
$0,00058
Taxminlarni ko'rish
0,05914%9,67%5,02%
$22,33 ming
$582,93 ming
4854
GoodBoy
GoodBoy
GOODBOY
$0,00058
Taxminlarni ko'rish
0%1,59%6,12%
$48,77
$582,91 ming
4855
Silent Notary
Silent Notary
UBSN
$0,0₍₅₎365
Taxminlarni ko'rish
4,95%12,89%4,28%
$1,02 ming
$582,71 ming
4856
PinkMoon
PinkMoon
PINKM
$0,0₍₈₎1614
Taxminlarni ko'rish
0%0,77085%0,49236%
$4,95
$582,44 ming
4857
Transfidelity
Transfidelity
FIDEL
$0,58224
Taxminlarni ko'rish
0,61944%6,09%0%
$50,58 ming
$582,24 ming
4858
Zircuit Bridged USDT (Zircuit)
Zircuit Bridged USDT (Zircuit)
USDT
$1,00
Taxminlarni ko'rish
0,00065%0,00056%0,00394%
$92,05 ming
$581,61 ming
4859
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
$0,99937
Taxminlarni ko'rish
0,07074%0,06455%0,12731%
$15,51 ming
$581,43 ming
4860
Neurashi
Neurashi
NEI
$0,00173
Taxminlarni ko'rish
0,03646%5,57%6,34%
$135,32 ming
$581,39 ming
4861
Nest AI by Virtuals
Nest AI by Virtuals
NEST
$0,00058
Taxminlarni ko'rish
0,2855%9,37%20,10%
$414,82
$580,90 ming
4862
WUFF
WUFF
WUFF
$0,00061
Taxminlarni ko'rish
1,21%0,35666%146,38%
$118,32
$579,63 ming
4863
Hundred Finance
Hundred Finance
HND
$0,00867
Taxminlarni ko'rish
0%0%0%
$0,08756
$270,53 ming
4863
Blub
Blub
BLUB
$0,00058
Taxminlarni ko'rish
0,15669%3,15%6,01%
$879,10
$578,60 ming
4864
Norexa
Norexa
NRX
$0,00579
Taxminlarni ko'rish
0,56583%18,72%15,54%
$13,65 ming
$578,60 ming
4865
Heroes of NFT
Heroes of NFT
HON
$0,00668
Taxminlarni ko'rish
0,92527%0,42763%2,97%
$1,43 ming
$577,36 ming
4866
MamaBull
MamaBull
MAMA
$0,00058
Taxminlarni ko'rish
0,40696%1,76%6,71%
$444,24
$577,03 ming
4867
Bridged USDC (Fuse)
Bridged USDC (Fuse)
USDC
$1,00
Taxminlarni ko'rish
0%0%0%
$476,58
$272,32 ming
4867
Shadows Of Hope
Shadows Of Hope
SOH
$0,00058
Taxminlarni ko'rish
0,43321%1,32%12,47%
$1,72 ming
$576,79 ming
4868
Frencoin
Frencoin
FREN
$0,0₍₅₎14
Taxminlarni ko'rish
11,80%27,70%9,30%
$5,16 ming
$576,43 ming
4869
Daboo
Daboo
DABOO
$0,00059
Taxminlarni ko'rish
0,96964%0,24108%5,21%
$104,79
$576,33 ming
4870
Degen
Degen
DGN
$0,00058
Taxminlarni ko'rish
0,25354%2,41%6,41%
$5,14 ming
$575,04 ming
4871
MAPS
MAPS
MAPS
$0,00764
Taxminlarni ko'rish
0,16647%1,33%4,43%
$55,47
$574,34 ming
4872
Manifest
Manifest
MANIFEST
$0,00057
Taxminlarni ko'rish
1,08%8,85%9,23%
$14,96 ming
$573,84 ming
4873
Sorry
Sorry
SRY
$0,00058
Taxminlarni ko'rish
0,28755%2,97%18,15%
$880,83
$572,53 ming
4874
Chronoeffector
Chronoeffector
CHRONOEFFE
$0,00057
Taxminlarni ko'rish
0,9788%0,23381%6,84%
$16,62
$572,46 ming
4875
Envision Labs
Envision Labs
VIS
$0,0104
Taxminlarni ko'rish
0,22814%1,87%0,7175%
$54,25
$572,10 ming
4876
Astrolescent
Astrolescent
ASTRL
$0,03488
Taxminlarni ko'rish
0,00926%1,83%6,58%
$81,91
$572,07 ming
4877
Aristo
Aristo
ARISTO
$0,00057
Taxminlarni ko'rish
0,96795%2,31%4,56%
$520,80
$571,35 ming
4878
Wrapped DOGE (Universal)
Wrapped DOGE (Universal)
UDOGE
$0,21378
Taxminlarni ko'rish
0,68068%2,44%1,38%
$105,69 ming
$571,27 ming
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer