Kriptovalyuta narxlari - Sahifa 51

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,58 trln, so‘nggi 24 soat ichida esa 2,51% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
4000
Blockasset
Blockasset
BLOCK
$0,00124
Taxminlarni ko'rish
0,51921%3,25%4,55%
$1,30 ming
$389,60 ming
4001
Nailong
Nailong
NAILONG
$0,00039
Taxminlarni ko'rish
1,35%3,71%0,16059%
$2,43 ming
$389,35 ming
4002
Bully
Bully
BULLY
$0,00017
Taxminlarni ko'rish
0%0%0%
$170,47 ming
$718,58 ming
4002
QuiverX
QuiverX
QRX
$0,00427
Taxminlarni ko'rish
0,08134%6,37%12,55%
$873,53
$388,91 ming
4003
PainStrategy
PainStrategy
PAINSTR
$0,00041
Taxminlarni ko'rish
0,58672%6,55%12,95%
$420,24
$388,92 ming
4004
AMARA
AMARA
AMARA
$0,00039
Taxminlarni ko'rish
0,53818%0,4432%12,77%
$10,41 ming
$386,47 ming
4004
Fuzion
Fuzion
FUZN
$0,00625
Taxminlarni ko'rish
0%0%0%
$4,41
$1,09 mln
4005
believe in somETHing
believe in somETHing
SOMETHING
$0,0₍₆₎9220
Taxminlarni ko'rish
0,0154%0,70932%11,96%
$6,19 ming
$388,05 ming
4006
God The Dog
God The Dog
GOD
$0,00039
Taxminlarni ko'rish
0,57348%4,98%0,63922%
$1,64 ming
$387,09 ming
4007
Secure Legion
Secure Legion
SECURE
$0,00029
Taxminlarni ko'rish
10,50%33,47%2,53%
$40,82 ming
$387,16 ming
4008
AGENT
AGENT
AGENT
$0,00039
Taxminlarni ko'rish
2,30%1,41%10,36%
$215,57
$386,21 ming
4009
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
$6,64
Taxminlarni ko'rish
0,54103%1,37%2,14%
$1,16 ming
$386,05 ming
4010
Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)
USDC.E
$0,99968
Taxminlarni ko'rish
1,23%0,00294%0,00601%
$21,42 ming
$1,12 mln
4010
Anchor Protocol
Anchor Protocol
ANC
$0,0035
Taxminlarni ko'rish
0%0%0%
$0,58026
$1,23 mln
4010
TypeAI
TypeAI
TYPE
$0,04055
Taxminlarni ko'rish
0,74189%0,65014%11,29%
$3,10 ming
$385,52 ming
4011
Osmosis allUSDT
Osmosis allUSDT
USDT
$0,99979
Taxminlarni ko'rish
0,05687%0,10541%0,01351%
$3,10 ming
$666,99 ming
4011
SPARK
SPARK
SPARK
$0,00039
Taxminlarni ko'rish
0%0%0%
$82,09
$385,91 ming
4012
X2Y2
X2Y2
X2Y2
$0,00102
Taxminlarni ko'rish
0,97439%6,24%12,12%
$143,33 ming
$385,18 ming
4013
BananaCat
BananaCat
BCAT
$0,00041
Taxminlarni ko'rish
0,13236%8,64%8,59%
$83,77 ming
$385,04 ming
4014
Paxi Network
Paxi Network
PAXI
$0,0079
Taxminlarni ko'rish
1,81%2,37%24,77%
$68,72 ming
$384,69 ming
4015
LandWolf
LandWolf
WOLF
$0,0₍₄₎3848
Taxminlarni ko'rish
1,35%4,40%6,63%
$102,67
$386,52 ming
4016
CryptoPeso
CryptoPeso
CRP
$0,01671
Taxminlarni ko'rish
0,67068%2,24%0,20821%
$541,95
$384,39 ming
4017
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
$0,13689
Taxminlarni ko'rish
4,89%5,19%4,20%
$94,51 ming
$379,78 ming
4018
Kilroy was here
Kilroy was here
KILROY
$0,00039
Taxminlarni ko'rish
0,95096%15,77%30,08%
$55,76 ming
$384,98 ming
4018
Blurt
Blurt
BLURT
$0,00131
Taxminlarni ko'rish
0%0%0%
$109,37
$779,77 ming
4019
Weedcoin
Weedcoin
WEEDCOIN
$0,00038
Taxminlarni ko'rish
0,2365%22,63%14,02%
$9,05 ming
$384,13 ming
4020
XMON
XMON
XMON
$151,80
Taxminlarni ko'rish
0,52873%2,30%1,22%
$1,49 ming
$383,33 ming
4021
Johnson & Johnson xStock
Johnson & Johnson xStock
JNJX
$240,49
Taxminlarni ko'rish
0%1,12%6,93%
$92,67
$383,28 ming
4021
JPEG'd (OLD)
JPEG'd (OLD)
JPEG
$0,0₍₅₎53
Taxminlarni ko'rish
0%0%0%
$13,26
$368,14 ming
4022
LA
LA
LA
$0,00631
Taxminlarni ko'rish
0,00332%36,87%19,28%
$96,01
$382,90 ming
4023
DEW
DEW
DEW
$0,00039
Taxminlarni ko'rish
0,23071%3,92%2,87%
$26,33 ming
$382,72 ming
4024
NEAR Intents Bridged SOL
NEAR Intents Bridged SOL
SOL
$94,06
Taxminlarni ko'rish
0,02238%6,33%12,70%
$2,25 mln
$660,00 ming
4024
HeeeHeee
HeeeHeee
HEEHEE
$0,0005
Taxminlarni ko'rish
1,35%4,74%16,24%
$90,20
$382,72 ming
4025
NutCoin
NutCoin
NUT
$0,0₍₇₎1820
Taxminlarni ko'rish
0,00374%7,08%41,20%
$108,00 ming
$382,33 ming
4026
Vector Smart Gas
Vector Smart Gas
VSG
$0,0₍₄₎592
Taxminlarni ko'rish
1,70%10,23%10,37%
$143,88 ming
$382,29 ming
4027
Wrapped BCH
Wrapped BCH
WBCH
$461,61
Taxminlarni ko'rish
0%1,59%18,66%
$0,69755
$657,14 ming
4027
EYWA
EYWA
EYWA
$0,00078
Taxminlarni ko'rish
0,03507%0,1257%0,51326%
$243,62 ming
$382,03 ming
4028
DeFive
DeFive
FIVE
$0,00033
Taxminlarni ko'rish
1,25%5,12%33,77%
$342,15
$382,07 ming
4028
Fix00
Fix00
FIX00
$0,0₍₄₎8698
Taxminlarni ko'rish
0%0%0%
$1,22 ming
$846,39 ming
4029
hey.lol
hey.lol
$HEY
$0,00094
Taxminlarni ko'rish
1,40%16,04%41,31%
$9,82 ming
$381,98 ming
4030
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
$140,54
Taxminlarni ko'rish
0,82666%2,39%3,72%
$131,17 ming
$381,68 ming
4031
Gorilla
Gorilla
GORILLA
$0,00038
Taxminlarni ko'rish
0,76371%14,33%17,23%
$47,40 ming
$381,33 ming
4032
Kromatika
Kromatika
KROM
$0,00463
Taxminlarni ko'rish
0,11539%10,76%17,66%
$128,83
$381,39 ming
4033
Ta-da
Ta-da
TADA
$0,00055
Taxminlarni ko'rish
0,09383%2,53%1,64%
$36,21 ming
$381,29 ming
4034
BlueSparrow
BlueSparrow
BLUESPARROW
$0,00873
Taxminlarni ko'rish
0,65441%0,33505%13,91%
$199,44
$380,84 ming
4035
VOI Network
VOI Network
VOI
$0,00019
Taxminlarni ko'rish
0,16145%0,53582%2,71%
$124,57
$381,31 ming
4036
Thruster
Thruster
THRUST
$0,00613
Taxminlarni ko'rish
0%0%0%
$29,77 ming
$953,09 ming
4036
Youwho
Youwho
YOU
$0,00078
Taxminlarni ko'rish
0,00355%0,00803%0,00322%
$5,75 ming
$380,94 ming
4037
MasterBOT
MasterBOT
$BOT
$0,00038
Taxminlarni ko'rish
4,68%0,38359%2,93%
$20,30 ming
$380,61 ming
4038
Exactly Wrapped Ether
Exactly Wrapped Ether
EXAWETH
$2 242,42
Taxminlarni ko'rish
0,38921%6,00%13,29%
$0,00
$653,39 ming
4038
Palio
Palio
PAL
$0,00201
Taxminlarni ko'rish
0,07554%0,07381%5,87%
$251,62 ming
$380,91 ming
4039
Edge Matrix Computing
Edge Matrix Computing
EMC
$0,00186
Taxminlarni ko'rish
2,62%14,21%20,14%
$9,70 ming
$379,60 ming
4040
Something Dumb
Something Dumb
DUMB
$0,00041
Taxminlarni ko'rish
1,96%5,46%221,20%
$397,68
$380,00 ming
4041
Xfinite Entertainment
Xfinite Entertainment
XET
$0,0₍₄₎9504
Taxminlarni ko'rish
0,7377%2,53%17,06%
$2,68
$380,15 ming
4042
Messy Virgo
Messy Virgo
MESSY
$0,00038
Taxminlarni ko'rish
1,98%5,82%10,99%
$6,13 ming
$380,09 ming
4042
Blast Bridged USDE (Blast)
Blast Bridged USDE (Blast)
USDE
$1,00
Taxminlarni ko'rish
0,83347%1,38%0,14866%
$89,65 ming
$1,06 mln
4043
Wing Finance
Wing Finance
WING
$0,06833
Taxminlarni ko'rish
0,23128%0,158%0,47558%
$66,10 ming
$379,32 ming
4044
Base is for everyone
Base is for everyone
BASEISFOREVERYONE
$0,00038
Taxminlarni ko'rish
0,5688%6,72%13,87%
$1,11 ming
$378,18 ming
4045
Morphware
Morphware
XMW
$0,00054
Taxminlarni ko'rish
0,5818%3,94%87,76%
$122,92 ming
$377,94 ming
4045
Apu Apustaja
Apu Apustaja
APU
$0,0₍₅₎75
Taxminlarni ko'rish
0%0%0%
$45,85
$749,85 ming
4045
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
$0,99949
Taxminlarni ko'rish
0,00427%0,02009%0,09527%
$911,51
$651,96 ming
4046
LayerEdge
LayerEdge
EDGEN
$0,00216
Taxminlarni ko'rish
0,30781%1,56%7,18%
$1,78 mln
$378,01 ming
4047
SurfCash
SurfCash
SURF
$0,00048
Taxminlarni ko'rish
3,41%9,30%23,78%
$22,91 ming
$377,18 ming
4048
Opal
Opal
OPAL
$0,00042
Taxminlarni ko'rish
3,87%9,26%36,05%
$49,39 ming
$380,10 ming
4048
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0,00328
Taxminlarni ko'rish
0,00973%1,48%5,09%
$393,14
$651,18 ming
4049
Exchange Request for Bitbon
Exchange Request for Bitbon
ERBB
$1,01
Taxminlarni ko'rish
0,04771%0,41126%0%
$5,65 ming
$377,44 ming
4050
Aurra by Virtuals
Aurra by Virtuals
AURA
$0,00038
Taxminlarni ko'rish
1,19%29,87%44,29%
$42,01 ming
$376,45 ming
4051
Boomer
Boomer
BOOMER
$0,00041
Taxminlarni ko'rish
0,4872%5,34%10,68%
$310,45
$377,79 ming
4052
EvidenZ
EvidenZ
BCDT
$0,0109
Taxminlarni ko'rish
0%0%16,07%
$1,04 ming
$375,37 ming
4053
Avocado DAO
Avocado DAO
AVG
$0,00247
Taxminlarni ko'rish
0,67214%1,73%12,71%
$169,97
$374,46 ming
4054
FAFO
FAFO
FAFO
$0,00037
Taxminlarni ko'rish
4,77%9,15%6,56%
$6,85 ming
$372,79 ming
4055
PlotX
PlotX
PLOT
$0,00358
Taxminlarni ko'rish
0,28969%5,49%9,90%
$1,99 ming
$373,74 ming
4056
DeMi
DeMi
DEMI
$0,21509
Taxminlarni ko'rish
0%0%26,35%
$21,51
$373,37 ming
4057
Routine Coin
Routine Coin
ROU
$0,00079
Taxminlarni ko'rish
5,24%7,14%3,19%
$42,12 ming
$373,27 ming
4058
Neoxa
Neoxa
NEOX
$0,0₍₄₎3769
Taxminlarni ko'rish
0,18989%2,94%1,30%
$6,67 ming
$373,28 ming
4059
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
$0,0₍₅₎508
Taxminlarni ko'rish
0,65162%5,90%56,21%
$21,16
$372,76 ming
4060
MANIFEST
MANIFEST
MANIFEST
$0,00046
Taxminlarni ko'rish
1,96%5,18%3,32%
$5,46 ming
$374,00 ming
4060
Symbiosis SyBTC
Symbiosis SyBTC
SYBTC
$73 116,00
Taxminlarni ko'rish
0,84077%1,73%7,74%
$39,28 ming
$641,78 ming
4061
CryoDAO
CryoDAO
CRYO
$0,14002
Taxminlarni ko'rish
0,04026%5,03%3,73%
$3,37 ming
$371,69 ming
4062
CreatorDAO
CreatorDAO
CREATOR
$0,00128
Taxminlarni ko'rish
0,65162%5,92%10,61%
$13,00
$371,78 ming
4063
USDFI
USDFI
USDFI
$0,37185
Taxminlarni ko'rish
0,6776%5,09%4,18%
$495,17
$371,48 ming
4064
Loud
Loud
LOUD
$0,00037
Taxminlarni ko'rish
1,13%4,53%9,37%
$2,22
$370,78 ming
4065
MyToken
MyToken
MT
$0,00027
Taxminlarni ko'rish
0%0%0%
$3,62
$511,85 ming
4065
Omnity Convertible Token
Omnity Convertible Token
OCT
$0,00371
Taxminlarni ko'rish
0%0%16,82%
$133,82
$371,27 ming
4066
PepeMusk
PepeMusk
PEPEMUSK
$0,00037
Taxminlarni ko'rish
0,0048%1,80%5,68%
$452,95
$371,40 ming
4067
Red Kite
Red Kite
PKF
$0,00241
Taxminlarni ko'rish
0%0%5,77%
$1,27
$371,20 ming
4068
GameZone
GameZone
GZONE
$0,00089
Taxminlarni ko'rish
3,66%1,12%11,35%
$15,37 ming
$375,20 ming
4069
Bridged Binance-Peg Ethereum (opBNB)
Bridged Binance-Peg Ethereum (opBNB)
ETH
$2 272,86
Taxminlarni ko'rish
0,8868%8,72%14,85%
$491,86
$638,09 ming
4069
Lockheed Martin Inu
Lockheed Martin Inu
LMI
$0,00037
Taxminlarni ko'rish
0,74189%5,31%1,70%
$193,13
$370,42 ming
4070
Sophon Bridged USDC (Sophon)
Sophon Bridged USDC (Sophon)
USDC
$0,9999
Taxminlarni ko'rish
0,00028%0,0₍₄₎3045%0,00997%
$6,02
$638,58 ming
4070
Degenerate SQuiD
Degenerate SQuiD
SQDGN
$0,00037
Taxminlarni ko'rish
1,19%6,49%17,52%
$1,79 ming
$370,57 ming
4071
Wrapped MinoTari
Wrapped MinoTari
WXTM
$0,00081
Taxminlarni ko'rish
0,09446%1,24%7,92%
$33,86 ming
$639,27 ming
4071
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
$89,69
Taxminlarni ko'rish
0%0%2,97%
$21,99
$370,79 ming
4072
Lattice
Lattice
LTX
$0,01154
Taxminlarni ko'rish
0,41801%2,96%6,42%
$81,73 ming
$370,66 ming
4073
Accel Finance Coin
Accel Finance Coin
AFC
$0,00037
Taxminlarni ko'rish
3,49%1,76%20,26%
$769,45
$370,37 ming
4074
snowball
snowball
SNOWBALL
$0,00039
Taxminlarni ko'rish
4,43%15,18%1,79%
$442,97 ming
$370,03 ming
4075
Moltifi
Moltifi
MOLTIFI
$0,00037
Taxminlarni ko'rish
0%0%0%
$78,27
$369,97 ming
4076
JPMorgan Chase xStock
JPMorgan Chase xStock
JPMX
$284,85
Taxminlarni ko'rish
0%0,04534%0,20958%
$17,34
$369,82 ming
4077
Conwai
Conwai
CONWAI
$0,00027
Taxminlarni ko'rish
0%0%0%
$10,11
$746,52 ming
4077
Kabila
Kabila
KBL
$0,00162
Taxminlarni ko'rish
1,20%0,7027%2,03%
$641,89
$369,73 ming
Bizning yangiliklarimizga obuna bo'ling