Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,11 trln, so‘nggi 24 soat ichida esa 1,15% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
99
Render
Render
RENDER
$1,90
Taxminlarni ko'rish
0,1156%1,22%3,03%
$78,63 mln
$983,64 mln
100
Function FBTC
Function FBTC
FBTC
$89 287,00
Taxminlarni ko'rish
0,21104%0,69514%0,27462%
$81,93 ming
$982,93 mln
101
Official Trump
Official Trump
TRUMP
$4,77
Taxminlarni ko'rish
0,34511%0,01878%3,06%
$146,56 mln
$954,52 mln
102
Filecoin
Filecoin
FIL
$1,27
Taxminlarni ko'rish
0,26179%0,051%5,61%
$81,12 mln
$943,86 mln
103
NEXO
NEXO
NEXO
$0,94291
Taxminlarni ko'rish
0,10447%0,76707%2,87%
$7,34 mln
$943,02 mln
104
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,99962
0,00053%0,00102%0,00766%
$13,10 mln
$890,24 mln
105
Flare
Flare
FLR
$0,01062
Taxminlarni ko'rish
0,16982%0,40826%6,25%
$4,36 mln
$881,53 mln
106
VeChain
VeChain
VET
$0,01016
Taxminlarni ko'rish
0,23959%0,67944%2,26%
$16,63 mln
$874,54 mln
107
USDtb
USDtb
USDTB
$1,00
Taxminlarni ko'rish
0,10055%0,15029%0,11329%
$434,20 ming
$859,13 mln
108
Mantle Staked Ether
Mantle Staked Ether
METH
$3 263,20
Taxminlarni ko'rish
0,17055%2,48%0,93709%
$2,38 mln
$857,90 mln
109
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10,97
Taxminlarni ko'rish
0%0,0288%0,09593%
$0,00
$832,76 mln
110
Liquid Staked ETH
Liquid Staked ETH
LSETH
$3 232,42
Taxminlarni ko'rish
0,0188%3,90%1,44%
$105,67 ming
$829,90 mln
111
syrupUSDT
syrupUSDT
SYRUPUSDT
$1,11
Taxminlarni ko'rish
0,04398%0,02471%0,06193%
$304,94 ming
$815,26 mln
112
Dash
Dash
DASH
$62,33
Taxminlarni ko'rish
0,10308%2,76%10,66%
$255,36 mln
$783,62 mln
113
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$34,79
Taxminlarni ko'rish
2,74%25,32%61,97%
$21,66 mln
$787,52 mln
114
Bonk
Bonk
BONK
$0,0₍₅₎877
Taxminlarni ko'rish
0,51135%0,6127%3,60%
$62,64 mln
$771,30 mln
115
WrappedM by M0
WrappedM by M0
WM
$0,99974
Taxminlarni ko'rish
0,00031%0,02867%0,02106%
$3,84 mln
$756,35 mln
116
Story
Story
IP
$2,16
Taxminlarni ko'rish
0,57321%1,17%10,54%
$77,98 mln
$754,70 mln
117
XDC Network
XDC Network
XDC
$0,03898
Taxminlarni ko'rish
0,02283%0,28461%3,88%
$21,11 mln
$742,33 mln
118
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$88 935,00
Taxminlarni ko'rish
0,18733%0,87137%0,43722%
$213,96 ming
$739,42 mln
119
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,02
Taxminlarni ko'rish
0%0,01563%0,04974%
$0,00
$724,47 mln
120
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$3 215,06
Taxminlarni ko'rish
0,18763%2,70%1,42%
$437,69 ming
$705,31 mln
121
Sei
Sei
SEI
$0,10629
Taxminlarni ko'rish
0,10163%0,49674%0,99992%
$22,21 mln
$702,81 mln
122
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$89 090,00
Taxminlarni ko'rish
0,01145%1,14%0,10272%
$99,17 mln
$701,40 mln
123
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1,10
Taxminlarni ko'rish
0,98284%0,23633%0,13807%
$3,01 mln
$697,19 mln
124
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$3 197,46
Taxminlarni ko'rish
0,02664%2,74%1,39%
$8,90 mln
$694,34 mln
125
clBTC
clBTC
CLBTC
$89 537,00
Taxminlarni ko'rish
0%0,29344%0,21196%
$12,48
$691,52 mln
126
OUSG
OUSG
OUSG
$114,10
Taxminlarni ko'rish
0%0,00927%0,06469%
$0,00
$687,51 mln
127
Jupiter
Jupiter
JUP
$0,20825
Taxminlarni ko'rish
0,26055%8,09%7,11%
$35,37 mln
$674,19 mln
128
Morpho
Morpho
MORPHO
$1,20
Taxminlarni ko'rish
0,07716%3,00%3,21%
$11,53 mln
$654,36 mln
129
COCA
COCA
COCA
$1,36
Taxminlarni ko'rish
0,40534%5,04%13,51%
$731,28 ming
$653,35 mln
130
PancakeSwap
PancakeSwap
CAKE
$1,93
Taxminlarni ko'rish
0,4787%1,88%1,39%
$35,39 mln
$643,36 mln
131
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,25
Taxminlarni ko'rish
0,19592%1,16%2,41%
$0,00
$642,03 mln
132
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2 994,64
Taxminlarni ko'rish
0,3533%2,32%0,92684%
$121,70 mln
$639,32 mln
133
Pudgy Penguins
Pudgy Penguins
PENGU
$0,01014
Taxminlarni ko'rish
1,66%5,61%1,74%
$105,55 mln
$637,45 mln
134
USDai
USDai
USDAI
$0,99983
Taxminlarni ko'rish
0,00584%0,03065%0,01994%
$12,88 mln
$637,15 mln
135
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,9998
Taxminlarni ko'rish
0,00322%0,00485%0,01709%
$44,83 mln
$635,92 mln
136
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$147,76
Taxminlarni ko'rish
0,1018%1,94%0,37664%
$2,65 mln
$631,78 mln
137
Binance-Peg XRP
Binance-Peg XRP
XRP
$1,92
Taxminlarni ko'rish
0,31956%0,87332%0,37656%
$2,02 mln
$623,81 mln
138
Wrapped Flare
Wrapped Flare
WFLR
$0,01062
Taxminlarni ko'rish
0,06576%0,36759%6,34%
$5,21 mln
$614,38 mln
139
Tezos
Tezos
XTZ
$0,56089
Taxminlarni ko'rish
0,42772%0,3893%6,22%
$20,04 mln
$602,13 mln
140
Chiliz
Chiliz
CHZ
$0,05707
Taxminlarni ko'rish
0,52141%2,83%8,30%
$91,64 mln
$584,36 mln
141
Beldex
Beldex
BDX
$0,07687
Taxminlarni ko'rish
1,92%2,42%10,68%
$9,89 mln
$584,53 mln
142
Optimism
Optimism
OP
$0,2999
Taxminlarni ko'rish
0,01967%1,63%3,27%
$56,59 mln
$582,97 mln
143
Usual USD
Usual USD
USD0
$0,9967
Taxminlarni ko'rish
0,01768%0,32626%0,26%
$5,20 mln
$581,84 mln
144
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3 005,97
Taxminlarni ko'rish
0,05562%2,68%1,05%
$350,76 mln
$565,47 mln
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
145
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,82791
Taxminlarni ko'rish
0,83602%3,38%0,1959%
$74,34 mln
$543,06 mln
146
c8ntinuum
c8ntinuum
CTM
$0,12295
Taxminlarni ko'rish
0,00975%2,15%3,81%
$1,12 mln
$536,14 mln
147
tBTC
tBTC
TBTC
$88 879,00
Taxminlarni ko'rish
0,34175%0,53128%0,15508%
$10,12 mln
$527,21 mln
148
Stacks
Stacks
STX
$0,297
Taxminlarni ko'rish
0,31412%0,31178%4,28%
$10,97 mln
$526,93 mln
149
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,09
Taxminlarni ko'rish
0%0,00879%0,06081%
$0,00
$523,84 mln
150
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,22566
Taxminlarni ko'rish
0,31343%2,29%5,67%
$50,74 mln
$519,91 mln
151
A7A5
A7A5
A7A5
$0,01303
Taxminlarni ko'rish
0%0,27274%2,17%
$212,44
$512,56 mln
152
GHO
GHO
GHO
$0,99887
0,00383%0,05799%0,03535%
$22,69 mln
$511,84 mln
153
Curve DAO
Curve DAO
CRV
$0,34545
Taxminlarni ko'rish
0,21107%0,9872%7,78%
$56,15 mln
$508,32 mln
154
GTETH
GTETH
GTETH
$2 995,18
Taxminlarni ko'rish
0,30868%2,31%0,97265%
$46,25 ming
$504,31 mln
155
pippin
pippin
PIPPIN
$0,50864
Taxminlarni ko'rish
1,72%68,11%70,02%
$116,81 mln
$508,10 mln
156
TrueUSD
TrueUSD
TUSD
$0,99826
0,01202%0,03723%0,0489%
$5,52 mln
$493,68 mln
157
Lighter
Lighter
LIT
$1,93
Taxminlarni ko'rish
0,52135%3,21%18,82%
$101,42 mln
$480,43 mln
158
First Digital USD
First Digital USD
FDUSD
$0,99833
0,00117%0,07212%0,00293%
$528,52 mln
$476,76 mln
159
Fasttoken
Fasttoken
FTN
$1,09
Taxminlarni ko'rish
0,03094%0,02692%0,28615%
$10,64 mln
$470,73 mln
160
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$3 241,20
Taxminlarni ko'rish
0,00226%2,88%1,60%
$14,17 ming
$448,04 mln
161
Injective
Injective
INJ
$4,45
Taxminlarni ko'rish
0,33494%0,7175%4,02%
$35,50 mln
$445,00 mln
162
Lido DAO
Lido DAO
LDO
$0,52147
Taxminlarni ko'rish
0,30958%1,03%1,96%
$24,14 mln
$441,45 mln
163
Ether.fi
Ether.fi
ETHFI
$0,62948
Taxminlarni ko'rish
0,20131%5,65%1,92%
$39,14 mln
$440,68 mln
164
Marinade Staked SOL
Marinade Staked SOL
MSOL
$171,93
Taxminlarni ko'rish
0,10339%1,95%0,29855%
$2,16 mln
$435,78 mln
165
Cap USD
Cap USD
CUSD
$0,992
Taxminlarni ko'rish
0,85897%0,89174%2,30%
$57,22 ming
$435,46 mln
166
DoubleZero
DoubleZero
2Z
$0,12478
Taxminlarni ko'rish
1,26%5,87%1,87%
$11,20 mln
$432,09 mln
167
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$3 361,10
Taxminlarni ko'rish
0,2008%2,42%0,91149%
$7,08 mln
$428,39 mln
168
Kinesis Silver
Kinesis Silver
KAG
$114,67
Taxminlarni ko'rish
0,21426%2,68%20,70%
$6,50 mln
$425,50 mln
169
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,12
Taxminlarni ko'rish
0,02116%0,01206%0,05336%
$6,97
$423,51 mln
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0,99368
Taxminlarni ko'rish
0,12465%0,53419%0,91626%
$1,05 mln
$433,00 mln
170
Aerodrome Finance
Aerodrome Finance
AERO
$0,46203
Taxminlarni ko'rish
0,12695%2,83%2,50%
$13,88 mln
$421,96 mln
171
LayerZero
LayerZero
ZRO
$2,06
Taxminlarni ko'rish
2,23%5,72%6,76%
$109,39 mln
$418,37 mln
172
Stader ETHx
Stader ETHx
ETHX
$3 246,34
Taxminlarni ko'rish
0,01115%2,80%1,45%
$395,44 ming
$412,58 mln
173
Axie Infinity
Axie Infinity
AXS
$2,46
Taxminlarni ko'rish
0,64163%5,61%5,36%
$384,73 mln
$412,42 mln
173
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$90 454,00
Taxminlarni ko'rish
0%0%0%
$0,00
$389,74 mln
174
USDB
USDB
USDB
$1,00
0,18432%1,31%0,59582%
$3,38 mln
$407,13 mln
175
Kinesis Gold
Kinesis Gold
KAU
$169,96
Taxminlarni ko'rish
0,5224%3,87%9,34%
$890,67 ming
$405,22 mln
176
FLOKI
FLOKI
FLOKI
$0,0₍₄₎4184
Taxminlarni ko'rish
0,38825%0,75704%4,07%
$29,12 mln
$404,43 mln
177
sBTC
sBTC
SBTC
$88 874,00
Taxminlarni ko'rish
0,00059%1,27%0,18169%
$47,69 ming
$403,35 mln
178
Kaia
Kaia
KAIA
$0,06844
Taxminlarni ko'rish
0,59834%6,22%30,77%
$20,26 mln
$403,07 mln
179
EURC
EURC
EURC
$1,20
Taxminlarni ko'rish
0,19056%1,37%2,60%
$70,49 mln
$401,30 mln
180
Maple Finance
Maple Finance
SYRUP
$0,34478
Taxminlarni ko'rish
0,1038%2,21%6,14%
$11,41 mln
$399,48 mln
181
BitTorrent
BitTorrent
BTT
$0,0₍₆₎4044
Taxminlarni ko'rish
0,10333%0,4733%0,13463%
$11,65 mln
$398,75 mln
182
Resolv USR
Resolv USR
USR
$0,99911
0,03197%0,01336%0,13089%
$534,48 ming
$397,90 mln
183
Celestia
Celestia
TIA
$0,45322
Taxminlarni ko'rish
0,11113%2,80%4,43%
$30,68 mln
$395,49 mln
184
Staked Aave
Staked Aave
STKAAVE
$155,88
Taxminlarni ko'rish
0,01147%2,03%0,42803%
$50,32 ming
$394,64 mln
185
​​Stable
​​Stable
STABLE
$0,02195
Taxminlarni ko'rish
1,39%1,25%22,40%
$24,78 mln
$394,55 mln
186
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1,13
Taxminlarni ko'rish
0,03643%0,04316%0,08084%
$1,08 mln
$390,27 mln
187
The Dogeson
The Dogeson
DOGESON
$0,06731
Taxminlarni ko'rish
12,96%214,18%67 172,49%
$6,93 mln
$673,33 mln
187
The Graph
The Graph
GRT
$0,03598
Taxminlarni ko'rish
0,23827%0,5215%3,17%
$15,84 mln
$384,85 mln
188
AB
AB
AB
$0,00387
Taxminlarni ko'rish
0,53508%5,79%8,77%
$16,82 mln
$382,54 mln
189
Gnosis
Gnosis
GNO
$142,23
Taxminlarni ko'rish
0,29058%1,21%4,31%
$5,88 mln
$375,43 mln
190
JUST
JUST
JST
$0,04238
Taxminlarni ko'rish
1,05%7,47%2,48%
$52,56 mln
$373,59 mln
191
IOTA
IOTA
IOTA
$0,08636
Taxminlarni ko'rish
0,01377%1,58%2,79%
$14,89 mln
$367,65 mln
192
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0,18218
Taxminlarni ko'rish
0,12593%0,44913%5,26%
$383,69 ming
$364,22 mln
193
Trust Wallet
Trust Wallet
TWT
$0,87033
Taxminlarni ko'rish
0,30077%2,98%0,64955%
$9,92 mln
$362,62 mln
194
SPX6900
SPX6900
SPX
$0,38885
Taxminlarni ko'rish
0,10686%2,72%12,14%
$12,19 mln
$361,77 mln
Bizning yangiliklarimizga obuna bo'ling