Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,48 trln, so‘nggi 24 soat ichida esa 1,51% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
82
Wrapped SOL
Wrapped SOL
SOL
$86,94
Taxminlarni ko'rish
0,20142%2,13%4,04%
$427,37 mln
$1,07 mlrd
82
Aptos
Aptos
APT
$0,91315
Taxminlarni ko'rish
0,36882%2,48%2,90%
$61,70 mln
$724,62 mln
83
OUSG
OUSG
OUSG
$114,58
Taxminlarni ko'rish
0%0,0095%0,06511%
$0,00
$723,35 mln
84
Provenance Blockchain
Provenance Blockchain
HASH
$0,01249
Taxminlarni ko'rish
0,00589%5,29%4,58%
$4,29 ming
$695,36 mln
85
Filecoin
Filecoin
FIL
$0,87438
Taxminlarni ko'rish
0,13041%0,3714%9,23%
$53,48 mln
$666,24 mln
85
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,99991
0,00058%0,00245%0,00355%
$294,72 ming
$1,04 mlrd
86
XDC Network
XDC Network
XDC
$0,03172
Taxminlarni ko'rish
0,14745%5,09%3,72%
$13,90 mln
$632,38 mln
87
Beldex
Beldex
BDX
$0,08058
Taxminlarni ko'rish
0,05505%0,13927%0,67861%
$10,59 mln
$612,89 mln
88
clBTC
clBTC
CLBTC
$70 378,00
Taxminlarni ko'rish
0%2,43%4,42%
$3,34
$982,20 mln
88
​​Stable
​​Stable
STABLE
$0,02937
Taxminlarni ko'rish
1,13%3,35%1,87%
$20,32 mln
$612,83 mln
89
VeChain
VeChain
VET
$0,00711
Taxminlarni ko'rish
0,20412%2,58%1,61%
$10,04 mln
$611,48 mln
90
Arbitrum
Arbitrum
ARB
$0,1005
Taxminlarni ko'rish
0,17161%2,80%3,59%
$44,77 mln
$596,97 mln
91
YLDS
YLDS
YLDS
$1,00
Taxminlarni ko'rish
0,0₍₄₎7486%0,00014%0,0002%
$1,38 mln
$595,55 mln
92
syrupUSDT
syrupUSDT
SYRUPUSDT
$1,12
Taxminlarni ko'rish
0,00111%0,13808%0,08842%
$1,11 mln
$945,75 mln
92
GHO
GHO
GHO
$0,99936
0,05593%0,05855%0,08121%
$3,67 mln
$583,81 mln
93
Usual USD
Usual USD
USD0
$1,00
Taxminlarni ko'rish
0,29881%0,23015%0,09003%
$4,08 ming
$560,82 mln
94
Jupiter
Jupiter
JUP
$0,15934
Taxminlarni ko'rish
0,5586%3,51%8,97%
$16,83 mln
$557,60 mln
95
Bonk
Bonk
BONK
$0,0₍₅₎6
Taxminlarni ko'rish
0,57453%2,86%4,66%
$37,50 mln
$527,54 mln
96
TrueUSD
TrueUSD
TUSD
$0,99951
0,00611%0,00068%0,04643%
$6,15 mln
$494,28 mln
97
A7A5
A7A5
A7A5
$0,01241
Taxminlarni ko'rish
0,05715%0,76805%1,94%
$4,84 ming
$486,27 mln
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1,00
Taxminlarni ko'rish
0,00204%0,04226%0,00985%
$23,88 mln
$1,41 mlrd
98
JUST
JUST
JST
$0,05399
Taxminlarni ko'rish
0,42142%1,61%9,69%
$21,39 mln
$475,89 mln
99
Rocket Pool ETH
Rocket Pool ETH
RETH
$2 405,06
Taxminlarni ko'rish
0,09616%1,35%4,73%
$126,56 ming
$827,92 mln
99
Fasttoken
Fasttoken
FTN
$1,09
Taxminlarni ko'rish
0,05214%0,03758%0,00911%
$40,96 ming
$472,70 mln
100
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,70728
Taxminlarni ko'rish
0,18146%3,68%4,50%
$52,42 mln
$464,38 mln
101
Binance Staked SOL
Binance Staked SOL
BNSOL
$95,80
Taxminlarni ko'rish
0,21761%2,06%4,14%
$337,30 ming
$816,78 mln
101
PancakeSwap
PancakeSwap
CAKE
$1,40
Taxminlarni ko'rish
0,06117%0,80943%5,22%
$18,71 mln
$461,26 mln
102
Decred
Decred
DCR
$26,53
Taxminlarni ko'rish
0,05674%2,68%8,04%
$1,13 mln
$459,66 mln
103
Function FBTC
Function FBTC
FBTC
$70 373,00
Taxminlarni ko'rish
0,54148%1,71%6,34%
$6,03 ming
$794,96 mln
103
Pudgy Penguins
Pudgy Penguins
PENGU
$0,00723
Taxminlarni ko'rish
0,56269%1,69%8,22%
$57,90 mln
$454,49 mln
104
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$38,55
Taxminlarni ko'rish
0,7021%4,19%23,81%
$1,59 mln
$792,67 mln
104
Stacks
Stacks
STX
$0,2473
Taxminlarni ko'rish
0,38738%4,07%4,14%
$13,06 mln
$453,94 mln
105
EURC
EURC
EURC
$1,14
Taxminlarni ko'rish
0,02183%0,26244%1,67%
$14,42 mln
$445,67 mln
106
Sei
Sei
SEI
$0,06578
Taxminlarni ko'rish
0,61339%1,83%0,90338%
$29,61 mln
$442,94 mln
107
River
River
RIVER
$22,57
Taxminlarni ko'rish
1,36%16,24%25,89%
$39,39 mln
$440,14 mln
108
Siren
Siren
SIREN
$0,59652
Taxminlarni ko'rish
1,24%0,26689%45,27%
$31,36 mln
$434,33 mln
108
Lombard Staked BTC
Lombard Staked BTC
LBTC
$70 472,00
Taxminlarni ko'rish
0,46811%1,17%3,61%
$1,39 mln
$739,99 mln
109
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,03
Taxminlarni ko'rish
0%0%0,05623%
$0,00
$417,66 mln
110
Dash
Dash
DASH
$32,56
Taxminlarni ko'rish
0,22775%0,703%0,10441%
$56,78 mln
$411,18 mln
111
Wrapped Tron
Wrapped Tron
WTRX
$0,29711
Taxminlarni ko'rish
0,50461%2,27%4,29%
$50,31 mln
$703,54 mln
111
Ether.fi
Ether.fi
ETHFI
$0,54215
Taxminlarni ko'rish
0,3595%4,94%2,39%
$26,32 mln
$403,93 mln
112
Tezos
Tezos
XTZ
$0,37259
Taxminlarni ko'rish
0,39924%0,13998%1,76%
$9,21 mln
$402,09 mln
113
Kite
Kite
KITE
$0,22354
Taxminlarni ko'rish
1,61%4,71%18,87%
$97,46 mln
$402,38 mln
113
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99996
Taxminlarni ko'rish
0,00399%0,00363%0,01688%
$9,19 mln
$689,12 mln
114
LayerZero
LayerZero
ZRO
$1,98
Taxminlarni ko'rish
0,11454%2,00%3,59%
$48,48 mln
$400,56 mln
115
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,17456
Taxminlarni ko'rish
1,07%0,52297%20,85%
$47,69 mln
$394,69 mln
116
Chiliz
Chiliz
CHZ
$0,03827
Taxminlarni ko'rish
0,34064%1,05%13,01%
$35,08 mln
$395,28 mln
117
Kinesis Gold
Kinesis Gold
KAU
$159,34
Taxminlarni ko'rish
0,2189%1,47%2,55%
$12,57 ming
$380,29 mln
117
Mantle Staked Ether
Mantle Staked Ether
METH
$2 254,75
Taxminlarni ko'rish
0,1649%1,60%4,76%
$196,32 ming
$612,98 mln
118
First Digital USD
First Digital USD
FDUSD
$0,99975
0,02075%0,02131%0,05542%
$89,65 mln
$374,95 mln
119
pippin
pippin
PIPPIN
$0,37405
Taxminlarni ko'rish
0,4888%5,39%3,16%
$14,51 mln
$374,23 mln
120
USX
USX
USX
$0,99959
Taxminlarni ko'rish
0,00042%0,01534%0,00818%
$477,58 ming
$371,55 mln
121
ADI
ADI
ADI
$3,76
Taxminlarni ko'rish
0,2619%6,37%21,49%
$1,65 mln
$365,98 mln
122
Gnosis
Gnosis
GNO
$128,95
Taxminlarni ko'rish
0,05207%0,1841%2,31%
$1,59 mln
$340,37 mln
123
Curve DAO
Curve DAO
CRV
$0,22671
Taxminlarni ko'rish
0,44707%4,86%3,44%
$42,03 mln
$337,02 mln
124
AINFT
AINFT
NFT
$0,0₍₆₎3340
Taxminlarni ko'rish
0,07014%0,21734%0,0417%
$8,25 mln
$330,72 mln
125
Liquid Staked ETH
Liquid Staked ETH
LSETH
$2 278,15
Taxminlarni ko'rish
0,40187%1,79%3,43%
$4,16 ming
$554,46 mln
125
USDai
USDai
USDAI
$0,99983
Taxminlarni ko'rish
0,00206%0,00068%0,00016%
$2,02 mln
$329,30 mln
126
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$70 432,00
Taxminlarni ko'rish
0,14227%0,9108%4,13%
$54,83 mln
$553,41 mln
126
BitTorrent
BitTorrent
BTT
$0,0₍₆₎3332
Taxminlarni ko'rish
0,1346%0,49312%1,69%
$11,50 mln
$328,47 mln
127
PRIME
PRIME
PRIME
$1,03
Taxminlarni ko'rish
0,09569%0,21146%0,33938%
$198,97 ming
$324,93 mln
128
Sun Token
Sun Token
SUN
$0,01652
Taxminlarni ko'rish
0,11764%3,32%3,33%
$36,99 mln
$317,57 mln
128
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2 075,36
Taxminlarni ko'rish
0,13627%1,35%4,74%
$245,93 mln
$524,31 mln
129
Kaia
Kaia
KAIA
$0,05364
Taxminlarni ko'rish
0,06332%0,93636%0,44237%
$4,08 mln
$314,14 mln
130
Celestia
Celestia
TIA
$0,34816
Taxminlarni ko'rish
0,26288%1,42%8,38%
$26,94 mln
$310,43 mln
131
Bitcoin SV
Bitcoin SV
BSV
$15,31
Taxminlarni ko'rish
0,35091%2,41%9,32%
$22,11 mln
$306,22 mln
132
Injective
Injective
INJ
$3,03
Taxminlarni ko'rish
0,25596%2,41%5,31%
$30,72 mln
$303,27 mln
133
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$2 074,89
Taxminlarni ko'rish
0,5287%1,72%4,74%
$3,37 mln
$470,65 mln
133
Maple Finance
Maple Finance
SYRUP
$0,26134
Taxminlarni ko'rish
0,17757%4,04%16,02%
$12,67 mln
$302,47 mln
134
Wrapped Flare
Wrapped Flare
WFLR
$0,00876
Taxminlarni ko'rish
0,07861%1,55%1,94%
$64,18 ming
$468,11 mln
134
Aerodrome Finance
Aerodrome Finance
AERO
$0,3244
Taxminlarni ko'rish
0,47358%2,78%1,80%
$7,42 mln
$299,11 mln
135
DoubleZero
DoubleZero
2Z
$0,08399
Taxminlarni ko'rish
0,36484%4,42%14,13%
$11,90 mln
$291,80 mln
136
Venice Token
Venice Token
VVV
$6,44
Taxminlarni ko'rish
0,27378%4,41%10,50%
$18,68 mln
$288,42 mln
137
Conflux
Conflux
CFX
$0,05514
Taxminlarni ko'rish
0,45876%2,72%13,67%
$9,68 mln
$286,34 mln
138
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$70 351,00
Taxminlarni ko'rish
0,14955%0,95373%4,09%
$399,92 ming
$455,48 mln
138
FLOKI
FLOKI
FLOKI
$0,0₍₄₎2951
Taxminlarni ko'rish
0,38061%2,10%6,82%
$19,77 mln
$284,83 mln
139
SPX6900
SPX6900
SPX
$0,30427
Taxminlarni ko'rish
0,02633%3,97%2,91%
$5,24 mln
$283,49 mln
140
Pyth Network
Pyth Network
PYTH
$0,04923
Taxminlarni ko'rish
0,97401%1,25%5,21%
$9,28 mln
$283,17 mln
141
JasmyCoin
JasmyCoin
JASMY
$0,00568
Taxminlarni ko'rish
0,34735%1,30%2,83%
$9,83 mln
$281,18 mln
141
Binance-Peg XRP
Binance-Peg XRP
XRP
$1,39
Taxminlarni ko'rish
0,06606%0,24871%2,49%
$559,85 ming
$452,82 mln
142
Lighter
Lighter
LIT
$1,10
Taxminlarni ko'rish
0,93029%2,30%1,64%
$24,94 mln
$276,14 mln
143
Story
Story
IP
$0,78211
Taxminlarni ko'rish
0,17355%1,27%4,87%
$48,83 mln
$275,08 mln
144
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,99366
0,01059%0,10921%0,35488%
$330,17 ming
$274,20 mln
145
IOTA
IOTA
IOTA
$0,06309
Taxminlarni ko'rish
0,28606%1,26%1,36%
$4,77 mln
$271,69 mln
145
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$2 210,78
Taxminlarni ko'rish
0,15716%1,36%4,72%
$609,74 ming
$439,03 mln
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
146
Olympus
Olympus
OHM
$17,21
Taxminlarni ko'rish
0,17173%0,8297%0,09106%
$548,31 ming
$269,21 mln
147
Official FO
Official FO
FO
$0,26668
Taxminlarni ko'rish
0,06979%0,20354%0,94109%
$162,58 ming
$266,01 mln
148
BTSE Token
BTSE Token
BTSE
$1,62
Taxminlarni ko'rish
1,30%3,26%1,17%
$12,53 mln
$262,84 mln
149
crvUSD
crvUSD
CRVUSD
$0,99942
0,24706%0,0147%0,07533%
$9,25 mln
$262,67 mln
149
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2 225,48
Taxminlarni ko'rish
0,04526%1,43%4,93%
$50,66 ming
$408,20 mln
150
Optimism
Optimism
OP
$0,12284
Taxminlarni ko'rish
0,43948%0,8037%4,68%
$43,74 mln
$260,53 mln
151
The Graph
The Graph
GRT
$0,02618
Taxminlarni ko'rish
0,32664%3,72%3,77%
$14,18 mln
$254,26 mln
152
Lido DAO
Lido DAO
LDO
$0,29674
Taxminlarni ko'rish
0,21302%1,05%2,68%
$18,89 mln
$252,05 mln
153
TheTrumpToken
TheTrumpToken
GREAT
$12,03
Taxminlarni ko'rish
0,05716%0,4796%5,46%
$2,39 mln
$252,61 mln
154
tBTC
tBTC
TBTC
$70 321,00
Taxminlarni ko'rish
0,05454%1,35%3,83%
$5,04 mln
$398,02 mln
154
Plasma
Plasma
XPL
$0,1116
Taxminlarni ko'rish
0,47204%3,44%16,38%
$61,14 mln
$250,86 mln
155
Lombard
Lombard
BARD
$1,11
Taxminlarni ko'rish
0,0306%2,42%4,10%
$11,62 mln
$250,44 mln
156
Ape and Pepe
Ape and Pepe
APEPE
$0,0₍₅₎119
Taxminlarni ko'rish
1,42%7,55%9,18%
$24,05 mln
$249,45 mln
157
DeXe
DeXe
DEXE
$5,30
Taxminlarni ko'rish
0,7247%14,30%45,85%
$18,78 mln
$247,93 mln
Bizning yangiliklarimizga obuna bo'ling