Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,16 trln, so‘nggi 24 soat ichida esa 2,85% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
99
Lombard Staked BTC
Lombard Staked BTC
LBTC
$91 420,00
Taxminlarni ko'rish
1,26%1,99%0,79816%
$15,15 mln
$1,03 mlrd
100
VeChain
VeChain
VET
$0,01194
Taxminlarni ko'rish
1,66%6,05%9,44%
$31,66 mln
$1,03 mlrd
101
Flare
Flare
FLR
$0,01269
Taxminlarni ko'rish
0,6467%1,95%6,06%
$6,96 mln
$1,02 mlrd
102
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$91 258,00
Taxminlarni ko'rish
1,24%1,62%1,25%
$190,77 ming
$1,01 mlrd
103
Filecoin
Filecoin
FIL
$1,37
Taxminlarni ko'rish
0,71844%9,63%11,58%
$205,97 mln
$992,74 mln
104
NEXO
NEXO
NEXO
$0,96895
Taxminlarni ko'rish
0,57986%1,96%0,30259%
$9,73 mln
$968,59 mln
105
XDC Network
XDC Network
XDC
$0,04871
Taxminlarni ko'rish
0,30229%3,07%3,03%
$30,00 mln
$902,25 mln
106
USDtb
USDtb
USDTB
$0,99993
Taxminlarni ko'rish
0,03241%0,15222%0,04992%
$839,07 ming
$852,58 mln
107
Sei
Sei
SEI
$0,13212
Taxminlarni ko'rish
0,68758%9,83%3,93%
$169,94 mln
$842,47 mln
108
Render
Render
RENDER
$1,61
Taxminlarni ko'rish
1,15%5,46%6,58%
$56,06 mln
$832,84 mln
109
OUSG
OUSG
OUSG
$113,59
Taxminlarni ko'rish
0%0,0099%0,06963%
$0,00
$821,30 mln
110
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10,92
Taxminlarni ko'rish
0%0,01209%0,07293%
$0,00
$817,38 mln
111
Midnight
Midnight
NIGHT
$0,04786
Taxminlarni ko'rish
6,52%31,35%0%
$291,07 mln
$785,99 mln
112
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$28,45
Taxminlarni ko'rish
0,14143%4,47%16,43%
$18,51 mln
$781,68 mln
113
Bonk
Bonk
BONK
$0,0₍₅₎935
Taxminlarni ko'rish
1,75%6,57%4,61%
$120,82 mln
$772,83 mln
114
WrappedM by M^0
WrappedM by M^0
WM
$0,99997
Taxminlarni ko'rish
0,00885%0,01013%0,00676%
$2,05 mln
$770,89 mln
115
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,02
Taxminlarni ko'rish
0%0,00541%0,02007%
$0,00
$763,23 mln
116
Mantle Staked Ether
Mantle Staked Ether
METH
$3 481,60
Taxminlarni ko'rish
0,37335%5,04%2,03%
$4,38 mln
$755,80 mln
117
PancakeSwap
PancakeSwap
CAKE
$2,24
Taxminlarni ko'rish
0,86013%4,66%4,71%
$66,11 mln
$754,48 mln
118
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$3 438,08
Taxminlarni ko'rish
0,68005%4,88%2,79%
$1,16 mln
$747,51 mln
119
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$91 200,00
Taxminlarni ko'rish
0,13756%1,63%0,74162%
$218,43 mln
$739,23 mln
120
Wrapped Flare
Wrapped Flare
WFLR
$0,01271
Taxminlarni ko'rish
0,95358%1,93%6,43%
$3,84 mln
$714,94 mln
121
clBTC
clBTC
CLBTC
$91 066,00
Taxminlarni ko'rish
0,58694%2,07%1,08%
$14,91
$703,32 mln
122
First Digital USD
First Digital USD
FDUSD
$0,9986
0,0195%0,02968%0,07978%
$847,43 mln
$698,64 mln
123
Pudgy Penguins
Pudgy Penguins
PENGU
$0,01108
Taxminlarni ko'rish
1,30%11,17%7,27%
$243,29 mln
$692,69 mln
124
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1,11
Taxminlarni ko'rish
0,02785%0,52515%0,01149%
$290,85 ming
$692,00 mln
125
USDD
USDD
USDD
$1,00
0,00517%0,0052%0,00839%
$14,80 mln
$683,25 mln
126
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998
0,00934%0,00035%0,00016%
$22,17 mln
$681,70 mln
127
Jupiter
Jupiter
JUP
$0,21702
Taxminlarni ko'rish
1,08%7,33%13,49%
$29,92 mln
$680,83 mln
128
Story
Story
IP
$2,03
Taxminlarni ko'rish
1,39%6,21%14,00%
$32,03 mln
$675,24 mln
129
Ultima
Ultima
ULTIMA
$6 616,94
Taxminlarni ko'rish
0,1817%2,63%27,51%
$18,12 mln
$661,84 mln
130
Beldex
Beldex
BDX
$0,08728
Taxminlarni ko'rish
0,18949%0,20091%4,50%
$11,78 mln
$653,77 mln
131
Morpho
Morpho
MORPHO
$1,21
Taxminlarni ko'rish
0,938%5,39%16,00%
$12,05 mln
$650,61 mln
132
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$156,09
Taxminlarni ko'rish
0,57128%2,35%4,56%
$5,28 mln
$650,53 mln
133
USDai
USDai
USDAI
$0,99953
Taxminlarni ko'rish
0,04607%0,0494%0,03052%
$1,35 mln
$648,14 mln
134
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$3 332,88
Taxminlarni ko'rish
0,60861%4,93%3,11%
$11,47 ming
$637,78 mln
135
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99972
Taxminlarni ko'rish
0,02273%0,01246%0,01316%
$17,84 mln
$634,11 mln
136
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,24247
Taxminlarni ko'rish
1,10%8,12%4,09%
$108,83 mln
$631,15 mln
137
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$3 228,18
Taxminlarni ko'rish
0,91411%4,85%2,85%
$875,94 mln
$623,79 mln
138
Dash
Dash
DASH
$48,78
Taxminlarni ko'rish
1,46%0,01833%0,05265%
$156,09 mln
$610,41 mln
139
Optimism
Optimism
OP
$0,31177
Taxminlarni ko'rish
2,01%7,35%4,14%
$88,50 mln
$590,55 mln
140
MYX Finance
MYX Finance
MYX
$3,06
Taxminlarni ko'rish
0,14274%6,67%9,97%
$38,56 mln
$583,15 mln
141
Aerodrome Finance
Aerodrome Finance
AERO
$0,63349
Taxminlarni ko'rish
2,33%3,79%10,80%
$32,17 mln
$574,91 mln
142
SPX6900
SPX6900
SPX
$0,61685
Taxminlarni ko'rish
0,98214%8,50%10,58%
$28,07 mln
$573,87 mln
143
Curve DAO
Curve DAO
CRV
$0,39047
Taxminlarni ko'rish
1,32%6,27%6,63%
$81,98 mln
$559,85 mln
144
tBTC
tBTC
TBTC
$91 316,00
Taxminlarni ko'rish
1,11%1,22%0,97121%
$33,40 mln
$555,88 mln
145
Injective
Injective
INJ
$5,53
Taxminlarni ko'rish
1,92%6,36%6,47%
$91,60 mln
$552,33 mln
146
Usual USD
Usual USD
USD0
$0,99835
Taxminlarni ko'rish
0,02336%0,00464%0,04177%
$2,71 mln
$547,32 mln
147
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,828
Taxminlarni ko'rish
2,12%5,76%10,86%
$99,96 mln
$543,16 mln
148
Tezos
Tezos
XTZ
$0,5075
Taxminlarni ko'rish
0,41909%0,98856%1,43%
$39,44 mln
$542,21 mln
149
Stacks
Stacks
STX
$0,29575
Taxminlarni ko'rish
0,67355%5,81%5,11%
$16,03 mln
$537,06 mln
150
Lido DAO
Lido DAO
LDO
$0,59652
Taxminlarni ko'rish
1,19%7,20%6,20%
$99,38 mln
$532,50 mln
151
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
WETH
$35 382 014,00
Taxminlarni ko'rish
0%0%0%
$0,00
$525,07 mln
152
Starknet
Starknet
STRK
$0,10866
Taxminlarni ko'rish
2,11%2,78%9,55%
$68,45 mln
$521,51 mln
153
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3 222,81
Taxminlarni ko'rish
0,78844%5,24%2,66%
$538,25 mln
$519,78 mln
154
GTETH
GTETH
GTETH
$3 219,20
Taxminlarni ko'rish
0,63668%5,18%2,50%
$230,56 ming
$514,22 mln
155
Celestia
Celestia
TIA
$0,58177
Taxminlarni ko'rish
0,81687%7,96%8,25%
$79,05 mln
$495,97 mln
156
Ether.fi
Ether.fi
ETHFI
$0,81222
Taxminlarni ko'rish
2,12%7,86%1,32%
$48,72 mln
$494,11 mln
157
TrueUSD
TrueUSD
TUSD
$0,99754
0,01553%0,01577%0,07459%
$11,66 mln
$493,31 mln
158
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
159
Telcoin
Telcoin
TEL
$0,0051
Taxminlarni ko'rish
0,98673%7,85%12,81%
$3,46 mln
$484,45 mln
160
Stader ETHx
Stader ETHx
ETHX
$3 469,04
Taxminlarni ko'rish
0,17946%4,75%2,05%
$42,99 ming
$483,07 mln
161
Marinade Staked SOL
Marinade Staked SOL
MSOL
$181,65
Taxminlarni ko'rish
0,55107%2,58%4,79%
$4,49 mln
$478,61 mln
162
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,23
Taxminlarni ko'rish
0,04006%0,71159%0,84203%
$0,00
$477,74 mln
163
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0,23356
Taxminlarni ko'rish
0,20239%3,91%3,86%
$542,62 ming
$467,42 mln
164
The Graph
The Graph
GRT
$0,04392
Taxminlarni ko'rish
1,83%6,50%9,25%
$32,65 mln
$466,71 mln
165
FLOKI
FLOKI
FLOKI
$0,0₍₄₎4749
Taxminlarni ko'rish
0,90005%6,73%2,77%
$62,85 mln
$457,54 mln
166
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$3 394,17
Taxminlarni ko'rish
0,39778%5,93%1,58%
$37,10
$454,29 mln
167
GHO
GHO
GHO
$1,00
0,04317%0,09197%0,05854%
$4,98 mln
$454,27 mln
168
Kaia
Kaia
KAIA
$0,0762
Taxminlarni ko'rish
0,70761%2,29%5,53%
$17,64 mln
$446,27 mln
169
DoubleZero
DoubleZero
2Z
$0,1268
Taxminlarni ko'rish
1,18%3,63%2,54%
$14,89 mln
$440,06 mln
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0,99928
Taxminlarni ko'rish
0,6196%0,13624%0,29577%
$1,55 mln
$435,32 mln
171
Swell Ethereum
Swell Ethereum
SWETH
$3 526,68
Taxminlarni ko'rish
0,48339%5,11%1,79%
$25,92 ming
$427,89 mln
172
AB
AB
AB
$0,00468
Taxminlarni ko'rish
0,09209%0,56856%13,26%
$9,41 mln
$424,84 mln
173
IOTA
IOTA
IOTA
$0,10183
Taxminlarni ko'rish
0,96084%5,67%0,54538%
$9,49 mln
$426,17 mln
174
Ethereum Name Service
Ethereum Name Service
ENS
$10,97
Taxminlarni ko'rish
0,95299%6,86%7,50%
$30,04 mln
$418,47 mln
175
BitTorrent
BitTorrent
BTT
$0,0₍₆₎4179
Taxminlarni ko'rish
0,2698%0,18016%2,71%
$39,62 mln
$412,22 mln
176
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$3 582,86
Taxminlarni ko'rish
0,41432%4,99%2,75%
$9,31 mln
$411,28 mln
177
USDB
USDB
USDB
$0,99975
0,54867%0,49116%0,21548%
$32,99 ming
$410,33 mln
178
Trust Wallet
Trust Wallet
TWT
$0,9836
Taxminlarni ko'rish
0,48046%3,62%5,82%
$18,11 mln
$409,54 mln
179
Basic Attention
Basic Attention
BAT
$0,27297
Taxminlarni ko'rish
1,18%0,10645%2,99%
$55,50 mln
$407,02 mln
180
Bitcoin SV
Bitcoin SV
BSV
$20,15
Taxminlarni ko'rish
0,3826%2,14%2,98%
$12,40 mln
$402,20 mln
181
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,11
Taxminlarni ko'rish
0,0108%0,05182%0,08502%
$0,00
$401,53 mln
182
Sun Token
Sun Token
SUN
$0,02089
Taxminlarni ko'rish
0,06161%2,24%1,52%
$41,38 mln
$400,73 mln
183
dogwifhat
dogwifhat
WIF
$0,40053
Taxminlarni ko'rish
2,36%3,20%1,01%
$202,28 mln
$400,16 mln
184
sBTC
sBTC
SBTC
$91 331,00
Taxminlarni ko'rish
2,08%1,22%1,71%
$33,36 ming
$399,44 mln
185
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$90 454,00
Taxminlarni ko'rish
0%0%0%
$0,00
$389,74 mln
186
JUST
JUST
JST
$0,03832
Taxminlarni ko'rish
0,50986%0,37385%2,45%
$27,56 mln
$379,30 mln
187
The Dogeson
The Dogeson
DOGESON
$0,06731
Taxminlarni ko'rish
12,96%214,18%67 172,49%
$6,93 mln
$673,33 mln
187
Pendle
Pendle
PENDLE
$2,29
Taxminlarni ko'rish
0,73016%6,64%12,99%
$52,16 mln
$375,36 mln
188
Pyth Network
Pyth Network
PYTH
$0,065
Taxminlarni ko'rish
1,49%8,10%11,06%
$25,70 mln
$373,67 mln
189
Merlin Chain
Merlin Chain
MERL
$0,35677
Taxminlarni ko'rish
0,77975%5,75%1,44%
$30,79 mln
$375,14 mln
190
Conflux
Conflux
CFX
$0,07225
Taxminlarni ko'rish
1,14%5,14%4,78%
$16,35 mln
$371,90 mln
191
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$91 216,00
Taxminlarni ko'rish
0,79415%1,50%1,21%
$44,35 mln
$368,93 mln
192
Olympus
Olympus
OHM
$22,40
Taxminlarni ko'rish
0,38896%2,80%1,71%
$913,80 ming
$368,19 mln
193
Fartcoin
Fartcoin
FARTCOIN
$0,36042
Taxminlarni ko'rish
2,77%4,68%4,23%
$181,48 mln
$360,70 mln
194
Decred
Decred
DCR
$20,93
Taxminlarni ko'rish
0,74973%4,50%5,11%
$4,64 mln
$359,26 mln
195
The Sandbox
The Sandbox
SAND
$0,13736
Taxminlarni ko'rish
1,15%7,05%8,80%
$42,18 mln
$358,70 mln
196
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0,13945
Taxminlarni ko'rish
0,87647%5,93%6,50%
$4,47 mln
$356,79 mln
197
AINFT
AINFT
NFT
$0,0₍₆₎3600
Taxminlarni ko'rish
0,01496%0,75383%3,07%
$28,15 mln
$356,49 mln
Bizning yangiliklarimizga obuna bo'ling