Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,85 trln, so‘nggi 24 soat ichida esa 0,47089% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
100
NEXO
NEXO
NEXO
$1,23
Taxminlarni ko'rish
0,32878%0,61325%5,37%
$12,02 mln
$1,23 mlrd
101
Optimism
Optimism
OP
$0,68553
Taxminlarni ko'rish
0,49774%2,44%4,47%
$176,06 mln
$1,22 mlrd
102
Four
Four
FORM
$3,18
Taxminlarni ko'rish
1,06%5,44%7,44%
$110,83 mln
$1,22 mlrd
103
Celestia
Celestia
TIA
$1,59
Taxminlarni ko'rish
0,37781%2,57%6,45%
$96,33 mln
$1,21 mlrd
104
Pump.fun
Pump.fun
PUMP
$0,00334
Taxminlarni ko'rish
0,61842%0,25298%16,56%
$236,96 mln
$1,18 mlrd
105
PayPal USD
PayPal USD
PYUSD
$0,99983
0,01112%0,00329%0,02003%
$68,97 mln
$1,18 mlrd
106
Wrapped BNB
Wrapped BNB
WBNB
$849,17
Taxminlarni ko'rish
0,23831%1,80%1,77%
$525,13 mln
$1,17 mlrd
107
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$226,93
Taxminlarni ko'rish
0,35505%2,38%1,87%
$11,22 mln
$1,17 mlrd
108
First Digital USD
First Digital USD
FDUSD
$0,99767
0,00289%0,03207%0,119%
$5,29 mlrd
$1,15 mlrd
109
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$109 356,00
Taxminlarni ko'rish
0,27841%0,5022%2,73%
$668,90 ming
$1,14 mlrd
110
Stacks
Stacks
STX
$0,60924
Taxminlarni ko'rish
0,26399%3,65%5,58%
$27,43 mln
$1,09 mlrd
111
Lido DAO
Lido DAO
LDO
$1,18
Taxminlarni ko'rish
0,50072%3,33%11,17%
$82,24 mln
$1,05 mlrd
112
Curve DAO
Curve DAO
CRV
$0,75291
Taxminlarni ko'rish
0,13018%3,02%8,88%
$104,70 mln
$1,05 mlrd
113
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,99986
Taxminlarni ko'rish
0,01749%0,02081%0,06161%
$302,54 mln
$1,05 mlrd
114
SPX6900
SPX6900
SPX
$1,10
Taxminlarni ko'rish
0,0504%5,69%12,61%
$24,99 mln
$1,03 mlrd
115
PAX Gold
PAX Gold
PAXG
$3 488,66
0,05169%0,63499%3,77%
$148,63 mln
$982,83 mln
116
Super OETH
Super OETH
SUPEROETH
$4 364,94
Taxminlarni ko'rish
0,47372%2,22%4,58%
$224,52 ming
$977,15 mln
117
Sonic
Sonic
S
$0,30317
Taxminlarni ko'rish
0,27431%4,54%4,14%
$109,82 mln
$976,83 mln
118
Aerodrome Finance
Aerodrome Finance
AERO
$1,10
Taxminlarni ko'rish
0,55559%6,15%17,08%
$54,56 mln
$973,21 mln
119
SyrupUSDC
SyrupUSDC
SYRUPUSDC
$1,12
Taxminlarni ko'rish
0,00534%0,013%0,10914%
$9,68 mln
$971,57 mln
120
Immutable
Immutable
IMX
$0,50407
Taxminlarni ko'rish
0,41389%2,45%7,48%
$30,55 mln
$964,51 mln
121
Pyth Network
Pyth Network
PYTH
$0,16284
Taxminlarni ko'rish
0,05313%11,38%40,57%
$189,32 mln
$934,55 mln
122
Saros
Saros
SAROS
$0,35122
Taxminlarni ko'rish
0,00951%0,37157%7,60%
$4,84 mln
$919,76 mln
123
The Graph
The Graph
GRT
$0,08786
Taxminlarni ko'rish
0,62213%2,58%1,52%
$35,16 mln
$918,71 mln
124
Marinade Staked SOL
Marinade Staked SOL
MSOL
$264,13
Taxminlarni ko'rish
0,45745%2,16%1,92%
$27,51 mln
$916,81 mln
125
Conflux
Conflux
CFX
$0,17801
Taxminlarni ko'rish
0,43912%6,97%0,21361%
$92,11 mln
$913,03 mln
126
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$109 207,00
Taxminlarni ko'rish
0,02144%0,00672%2,73%
$103,58 mln
$909,87 mln
127
Raydium
Raydium
RAY
$3,33
Taxminlarni ko'rish
0,05472%6,90%2,23%
$89,11 mln
$891,18 mln
128
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$4 346,76
Taxminlarni ko'rish
0,52542%2,07%4,94%
$27,93 ming
$882,28 mln
129
FLOKI
FLOKI
FLOKI
$0,0₍₄₎8998
Taxminlarni ko'rish
0,12876%4,14%7,60%
$76,53 mln
$867,97 mln
130
Kaia
Kaia
KAIA
$0,14517
Taxminlarni ko'rish
0,14361%2,05%0,38655%
$18,59 mln
$852,15 mln
131
clBTC
clBTC
CLBTC
$109 791,00
Taxminlarni ko'rish
0,54386%0,57478%2,19%
$13,74
$846,81 mln
132
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$4 196,28
Taxminlarni ko'rish
0,00453%2,99%6,67%
$16,49
$838,96 mln
133
PancakeSwap
PancakeSwap
CAKE
$2,41
Taxminlarni ko'rish
0,26392%3,41%8,34%
$65,27 mln
$830,49 mln
134
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$4 367,19
Taxminlarni ko'rish
0,59878%1,97%4,51%
$823,00 mln
$823,28 mln
135
Theta Network
Theta Network
THETA
$0,77362
Taxminlarni ko'rish
0,38591%2,21%1,85%
$35,33 mln
$772,51 mln
136
dogwifhat
dogwifhat
WIF
$0,77016
Taxminlarni ko'rish
0,10017%4,18%4,43%
$180,78 mln
$768,28 mln
137
Vaulta
Vaulta
A
$0,48414
Taxminlarni ko'rish
0,51983%1,98%2,05%
$47,18 mln
$767,48 mln
138
Pendle
Pendle
PENDLE
$4,49
Taxminlarni ko'rish
0,04497%3,75%15,72%
$69,05 mln
$759,16 mln
139
Tezos
Tezos
XTZ
$0,70767
Taxminlarni ko'rish
0,38376%2,79%11,54%
$24,03 mln
$747,17 mln
140
IOTA
IOTA
IOTA
$0,18618
Taxminlarni ko'rish
0,44385%3,26%4,95%
$14,88 mln
$742,57 mln
141
Ethereum Name Service
Ethereum Name Service
ENS
$22,16
Taxminlarni ko'rish
0,37439%2,49%9,96%
$65,15 mln
$734,33 mln
142
Fartcoin
Fartcoin
FARTCOIN
$0,73006
Taxminlarni ko'rish
0,09612%7,43%14,82%
$152,63 mln
$729,59 mln
143
OUSG
OUSG
OUSG
$112,39
Taxminlarni ko'rish
0%0%0,08861%
$0,00
$727,67 mln
144
GALA
GALA
GALA
$0,01586
Taxminlarni ko'rish
0,46648%3,13%4,67%
$95,26 mln
$725,64 mln
145
Ripple USD
Ripple USD
RLUSD
$0,99972
0,00945%0,01082%0,02278%
$50,49 mln
$701,81 mln
146
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$1,06
Taxminlarni ko'rish
0,45638%6,50%8,50%
$64,71 mln
$693,19 mln
147
Jito
Jito
JTO
$1,86
Taxminlarni ko'rish
0,30496%2,80%1,93%
$32,15 mln
$690,63 mln
148
BUILDon
BUILDon
B
$0,68394
Taxminlarni ko'rish
0,9975%5,47%20,84%
$19,85 mln
$685,95 mln
149
JasmyCoin
JasmyCoin
JASMY
$0,01409
Taxminlarni ko'rish
0,20835%3,14%6,48%
$20,54 mln
$681,63 mln
150
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1,09
Taxminlarni ko'rish
0,00227%0,69328%0,559%
$303,16 ming
$680,14 mln
151
Stables Labs USDX
Stables Labs USDX
USDX
$0,99868
0,06734%0,12915%0,09011%
$158,50 ming
$679,97 mln
152
Stader ETHx
Stader ETHx
ETHX
$4 631,08
Taxminlarni ko'rish
0,21675%2,45%4,95%
$120,66 ming
$662,61 mln
153
AB
AB
AB
$0,00883
Taxminlarni ko'rish
0,15424%3,39%4,39%
$23,92 mln
$664,20 mln
154
The Sandbox
The Sandbox
SAND
$0,27108
Taxminlarni ko'rish
0,15747%3,51%3,90%
$57,02 mln
$662,39 mln
155
Zcash
Zcash
ZEC
$40,18
Taxminlarni ko'rish
0,34899%0,88203%0,52733%
$47,00 mln
$653,19 mln
156
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$4 682,70
Taxminlarni ko'rish
0,5713%1,90%4,83%
$6,73 mln
$652,35 mln
157
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$4 367,39
Taxminlarni ko'rish
0,45114%2,01%4,95%
$431,12 mln
$650,47 mln
158
tBTC
tBTC
TBTC
$108 755,00
Taxminlarni ko'rish
0,00533%0,21704%2,87%
$14,51 mln
$642,59 mln
159
Flow
Flow
FLOW
$0,39976
Taxminlarni ko'rish
0,29709%8,49%3,29%
$58,28 mln
$641,34 mln
160
BitTorrent
BitTorrent
BTT
$0,0₍₆₎6441
Taxminlarni ko'rish
0,02767%2,50%8,50%
$26,82 mln
$635,21 mln
161
Loaded Lions
Loaded Lions
LION
$0,02069
Taxminlarni ko'rish
0,16323%7,34%16,80%
$2,95 mln
$630,75 mln
162
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$4 801,28
Taxminlarni ko'rish
0,42792%1,99%4,94%
$14,41 mln
$612,68 mln
163
Morpho
Morpho
MORPHO
$1,85
Taxminlarni ko'rish
0,37474%4,29%27,28%
$20,45 mln
$612,09 mln
164
Swell Ethereum
Swell Ethereum
SWETH
$4 793,17
Taxminlarni ko'rish
0,4217%0,43026%3,41%
$608,81 ming
$581,52 mln
165
Usual USD
Usual USD
USD0
$0,99811
Taxminlarni ko'rish
0,01467%0,01708%0,09685%
$6,81 mln
$573,66 mln
166
Decentraland
Decentraland
MANA
$0,2886
Taxminlarni ko'rish
0,23563%0,84298%1,71%
$59,78 mln
$553,34 mln
167
Global Dollar
Global Dollar
USDG
$0,9999
Taxminlarni ko'rish
0,00278%0,04402%0,01373%
$16,41 mln
$551,48 mln
168
Walrus
Walrus
WAL
$0,3795
Taxminlarni ko'rish
0,2756%2,82%5,32%
$18,46 mln
$548,73 mln
169
Beldex
Beldex
BDX
$0,07432
Taxminlarni ko'rish
0,0477%2,34%2,21%
$4,62 mln
$545,77 mln
170
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0,21235
Taxminlarni ko'rish
0,16438%2,21%2,95%
$4,14 mln
$544,27 mln
171
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$109 134,00
Taxminlarni ko'rish
0,01403%0,1929%2,91%
$61,81 mln
$538,19 mln
172
Vision
Vision
VSN
$0,16146
Taxminlarni ko'rish
0,02798%1,69%8,26%
$1,22 mln
$523,32 mln
173
Maple Finance
Maple Finance
SYRUP
$0,4657
Taxminlarni ko'rish
0,85728%2,34%14,17%
$94,96 mln
$519,80 mln
174
Bitcoin SV
Bitcoin SV
BSV
$25,59
Taxminlarni ko'rish
0,55832%2,07%5,32%
$18,95 mln
$508,54 mln
175
Starknet
Starknet
STRK
$0,12327
Taxminlarni ko'rish
0,24546%3,64%4,14%
$25,19 mln
$502,17 mln
176
TrueUSD
TrueUSD
TUSD
$0,99655
0,14711%0,12318%0,21146%
$9,93 mln
$493,46 mln
177
Frax Ether
Frax Ether
FRXETH
$4 345,12
Taxminlarni ko'rish
0,67608%1,56%4,55%
$1,38 mln
$493,31 mln
178
Ether.fi
Ether.fi
ETHFI
$1,05
Taxminlarni ko'rish
0,91714%4,05%7,74%
$83,38 mln
$488,41 mln
179
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$107 885,00
Taxminlarni ko'rish
0,05734%0,35009%3,61%
$23,38 ming
$470,65 mln
180
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$4 366,98
Taxminlarni ko'rish
0,48274%2,26%4,52%
$20,10 mln
$470,21 mln
181
Helium
Helium
HNT
$2,52
Taxminlarni ko'rish
0,19227%1,91%0,25966%
$6,64 mln
$467,87 mln
182
dYdX
dYdX
DYDX
$0,59375
Taxminlarni ko'rish
0,00449%2,30%5,28%
$20,35 mln
$461,35 mln
183
NEO
NEO
NEO
$6,50
Taxminlarni ko'rish
0,49472%3,73%13,36%
$45,08 mln
$457,83 mln
184
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$1,00
Taxminlarni ko'rish
0,22255%0,28933%0,09616%
$11,63 mln
$454,65 mln
185
APENFT
APENFT
NFT
$0,0₍₆₎4541
Taxminlarni ko'rish
0,04676%0,13563%1,31%
$14,04 mln
$449,67 mln
186
Brett
Brett
BRETT
$0,04515
Taxminlarni ko'rish
0,39285%5,55%10,87%
$32,18 mln
$446,36 mln
187
The Dogeson
The Dogeson
DOGESON
$0,06731
Taxminlarni ko'rish
12,96%214,18%67 172,49%
$6,93 mln
$673,33 mln
187
USDD
USDD
USDD
$0,99962
0,01945%0,02242%0,04452%
$5,34 mln
$445,84 mln
188
ApeCoin
ApeCoin
APE
$0,55747
Taxminlarni ko'rish
0,34251%2,02%4,43%
$32,17 mln
$445,37 mln
189
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99986
Taxminlarni ko'rish
0,00046%0,00136%0,00824%
$14,82 mln
$437,46 mln
190
Savings Dai
Savings Dai
SDAI
$1,17
Taxminlarni ko'rish
0,04559%0,04467%0,06537%
$543,60 ming
$434,92 mln
191
Core
Core
CORE
$0,4305
Taxminlarni ko'rish
0,48344%2,86%7,05%
$12,06 mln
$434,84 mln
192
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$220,29
Taxminlarni ko'rish
0,33947%2,24%1,62%
$6,11 mln
$434,80 mln
193
Reserve Rights
Reserve Rights
RSR
$0,00719
Taxminlarni ko'rish
0,42177%2,55%9,34%
$18,29 mln
$427,25 mln
194
Sun Token
Sun Token
SUN
$0,02228
Taxminlarni ko'rish
0,34236%1,94%8,47%
$10,46 mln
$426,34 mln
195
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)
USDC.E
$0,9998
0,00662%0,00833%0,00578%
$14,83 mln
$424,23 mln
196
DeXe
DeXe
DEXE
$7,35
Taxminlarni ko'rish
0,15621%2,17%4,81%
$3,45 mln
$419,53 mln
197
Telcoin
Telcoin
TEL
$0,0045
Taxminlarni ko'rish
0,45682%3,97%10,22%
$1,89 mln
$416,64 mln
198
THORChain
THORChain
RUNE
$1,18
Taxminlarni ko'rish
0,19494%2,85%7,27%
$80,10 mln
$413,63 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer