Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,48 trln, so‘nggi 24 soat ichida esa 1,51% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
82
Aptos
Aptos
APT
$0,9152
Taxminlarni ko'rish
0,15429%3,84%2,68%
$62,85 mln
$725,98 mln
82
Wrapped SOL
Wrapped SOL
SOL
$87,02
Taxminlarni ko'rish
0,05635%3,13%4,14%
$445,36 mln
$1,07 mlrd
83
OUSG
OUSG
OUSG
$114,58
Taxminlarni ko'rish
0%0,0095%0,06511%
$0,00
$723,35 mln
84
Provenance Blockchain
Provenance Blockchain
HASH
$0,01249
Taxminlarni ko'rish
0,02007%5,47%4,57%
$5,33 ming
$695,40 mln
85
Filecoin
Filecoin
FIL
$0,8742
Taxminlarni ko'rish
0,45272%2,19%9,25%
$55,26 mln
$665,83 mln
85
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$1,00
0,00896%0,00198%0,00579%
$7,33 mln
$1,04 mlrd
86
XDC Network
XDC Network
XDC
$0,03169
Taxminlarni ko'rish
0,17236%5,25%3,82%
$14,01 mln
$631,81 mln
87
Beldex
Beldex
BDX
$0,08082
Taxminlarni ko'rish
0,40842%0,46769%0,97505%
$11,45 mln
$614,71 mln
88
VeChain
VeChain
VET
$0,00713
Taxminlarni ko'rish
0,06899%3,25%1,83%
$9,98 mln
$612,77 mln
88
clBTC
clBTC
CLBTC
$70 378,00
Taxminlarni ko'rish
0%2,68%4,42%
$3,34
$982,20 mln
89
​​Stable
​​Stable
STABLE
$0,02936
Taxminlarni ko'rish
1,51%2,91%1,86%
$20,74 mln
$612,60 mln
90
Arbitrum
Arbitrum
ARB
$0,10066
Taxminlarni ko'rish
0,23889%4,02%3,75%
$46,50 mln
$597,78 mln
91
YLDS
YLDS
YLDS
$1,00
Taxminlarni ko'rish
0,0₍₄₎2550%0,00033%0,0003%
$1,39 mln
$595,55 mln
92
syrupUSDT
syrupUSDT
SYRUPUSDT
$1,12
Taxminlarni ko'rish
0,00058%0,13903%0,08936%
$1,11 mln
$945,74 mln
92
GHO
GHO
GHO
$0,99935
0,06715%0,05197%0,08203%
$3,57 mln
$583,85 mln
93
Usual USD
Usual USD
USD0
$0,99694
Taxminlarni ko'rish
0,06791%0,13402%0,25992%
$4,63 ming
$561,27 mln
94
Jupiter
Jupiter
JUP
$0,15999
Taxminlarni ko'rish
0,10435%4,74%8,60%
$17,43 mln
$559,52 mln
95
Bonk
Bonk
BONK
$0,0₍₅₎601
Taxminlarni ko'rish
0,13335%4,08%4,87%
$38,42 mln
$528,80 mln
96
TrueUSD
TrueUSD
TUSD
$0,99949
0,00537%0,03395%0,04835%
$6,28 mln
$494,31 mln
97
A7A5
A7A5
A7A5
$0,01241
Taxminlarni ko'rish
0,05892%0,77012%1,94%
$4,84 ming
$485,99 mln
98
JUST
JUST
JST
$0,05418
Taxminlarni ko'rish
0,06993%2,23%10,09%
$21,38 mln
$477,62 mln
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1,00
Taxminlarni ko'rish
0,00204%0,04226%0,00985%
$23,88 mln
$1,41 mlrd
99
Fasttoken
Fasttoken
FTN
$1,09
Taxminlarni ko'rish
0,02279%0,06856%0,01635%
$40,65 ming
$472,58 mln
99
Rocket Pool ETH
Rocket Pool ETH
RETH
$2 406,82
Taxminlarni ko'rish
0,00203%2,79%4,81%
$127,17 ming
$828,66 mln
100
Binance Staked SOL
Binance Staked SOL
BNSOL
$95,90
Taxminlarni ko'rish
0,08694%2,49%4,24%
$352,03 ming
$817,74 mln
100
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,70771
Taxminlarni ko'rish
0,34697%4,46%4,56%
$54,42 mln
$464,51 mln
101
PancakeSwap
PancakeSwap
CAKE
$1,40
Taxminlarni ko'rish
0,16975%1,59%5,33%
$19,12 mln
$461,40 mln
102
Decred
Decred
DCR
$26,56
Taxminlarni ko'rish
0,13271%2,64%7,93%
$1,23 mln
$460,11 mln
103
Pudgy Penguins
Pudgy Penguins
PENGU
$0,00725
Taxminlarni ko'rish
0,23092%2,61%8,61%
$60,45 mln
$455,81 mln
103
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$38,67
Taxminlarni ko'rish
0,7627%4,69%24,20%
$1,55 mln
$795,13 mln
104
Stacks
Stacks
STX
$0,24835
Taxminlarni ko'rish
0,00957%4,67%3,73%
$13,22 mln
$455,79 mln
104
Function FBTC
Function FBTC
FBTC
$70 848,00
Taxminlarni ko'rish
0,25917%0,87405%7,05%
$7,21 ming
$787,80 mln
105
EURC
EURC
EURC
$1,14
Taxminlarni ko'rish
0,02897%0,27612%1,66%
$15,18 mln
$445,98 mln
106
Sei
Sei
SEI
$0,06597
Taxminlarni ko'rish
0,18922%2,47%1,20%
$32,04 mln
$444,37 mln
107
Siren
Siren
SIREN
$0,60123
Taxminlarni ko'rish
0,77439%1,96%46,42%
$31,36 mln
$439,32 mln
108
River
River
RIVER
$22,30
Taxminlarni ko'rish
1,33%16,08%24,37%
$39,64 mln
$436,34 mln
108
Lombard Staked BTC
Lombard Staked BTC
LBTC
$70 558,00
Taxminlarni ko'rish
0,35845%2,27%3,73%
$1,38 mln
$740,71 mln
109
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,03
Taxminlarni ko'rish
0%0%0,05623%
$0,00
$417,66 mln
110
Dash
Dash
DASH
$32,59
Taxminlarni ko'rish
0,05698%1,85%0,17099%
$42,02 mln
$411,69 mln
111
Kite
Kite
KITE
$0,22546
Taxminlarni ko'rish
1,73%5,64%18,17%
$104,53 mln
$405,92 mln
111
Wrapped Tron
Wrapped Tron
WTRX
$0,29752
Taxminlarni ko'rish
0,33687%2,51%4,43%
$50,23 mln
$704,24 mln
112
Ether.fi
Ether.fi
ETHFI
$0,54272
Taxminlarni ko'rish
0,03515%5,44%2,49%
$26,59 mln
$403,82 mln
113
Tezos
Tezos
XTZ
$0,37334
Taxminlarni ko'rish
0,1106%0,73411%1,96%
$9,35 mln
$402,74 mln
113
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99994
Taxminlarni ko'rish
0,00296%0,00296%0,01867%
$9,20 mln
$689,13 mln
114
LayerZero
LayerZero
ZRO
$1,97
Taxminlarni ko'rish
0,06034%3,12%3,38%
$48,95 mln
$399,51 mln
115
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,17559
Taxminlarni ko'rish
0,38037%0,21949%21,56%
$50,85 mln
$397,00 mln
116
Chiliz
Chiliz
CHZ
$0,03834
Taxminlarni ko'rish
0,88989%0,54042%13,22%
$35,45 mln
$395,91 mln
116
Mantle Staked Ether
Mantle Staked Ether
METH
$2 257,09
Taxminlarni ko'rish
0,01064%2,55%4,87%
$161,08 ming
$613,07 mln
117
Kinesis Gold
Kinesis Gold
KAU
$159,42
Taxminlarni ko'rish
7,36%2,01%2,50%
$12,58 ming
$380,42 mln
118
First Digital USD
First Digital USD
FDUSD
$0,99975
0,01291%0,03218%0,05478%
$166,26 mln
$374,79 mln
119
pippin
pippin
PIPPIN
$0,37355
Taxminlarni ko'rish
0,0098%5,21%3,03%
$14,56 mln
$373,51 mln
120
USX
USX
USX
$0,99969
Taxminlarni ko'rish
0,00913%0,00087%0,00112%
$478,37 ming
$371,55 mln
121
ADI
ADI
ADI
$3,75
Taxminlarni ko'rish
0,16924%5,99%21,15%
$1,63 mln
$365,70 mln
122
Gnosis
Gnosis
GNO
$128,96
Taxminlarni ko'rish
0,10891%1,14%2,32%
$1,63 mln
$340,39 mln
123
Curve DAO
Curve DAO
CRV
$0,2278
Taxminlarni ko'rish
0,14106%5,09%2,97%
$42,73 mln
$338,68 mln
124
AINFT
AINFT
NFT
$0,0₍₆₎3340
Taxminlarni ko'rish
0,06151%0,13957%0,0493%
$8,34 mln
$330,74 mln
125
Liquid Staked ETH
Liquid Staked ETH
LSETH
$2 280,09
Taxminlarni ko'rish
0,25792%3,20%3,52%
$4,50 ming
$554,94 mln
125
USDai
USDai
USDAI
$0,99986
Taxminlarni ko'rish
0,00825%0,00319%0,00303%
$1,25 mln
$329,34 mln
126
BitTorrent
BitTorrent
BTT
$0,0₍₆₎3324
Taxminlarni ko'rish
0,13416%0,29145%1,44%
$11,57 mln
$328,15 mln
126
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$70 508,00
Taxminlarni ko'rish
0,0378%1,70%4,24%
$61,67 mln
$553,96 mln
127
PRIME
PRIME
PRIME
$1,03
Taxminlarni ko'rish
0,00139%0,12332%0,37811%
$199,88 ming
$324,91 mln
128
Sun Token
Sun Token
SUN
$0,01657
Taxminlarni ko'rish
0,1199%3,59%3,64%
$37,03 mln
$318,56 mln
128
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2 076,75
Taxminlarni ko'rish
0,06618%2,44%4,81%
$237,29 mln
$524,73 mln
129
Kaia
Kaia
KAIA
$0,05366
Taxminlarni ko'rish
0,04173%1,86%0,47774%
$4,26 mln
$314,21 mln
130
Celestia
Celestia
TIA
$0,34852
Taxminlarni ko'rish
0,00465%3,09%8,49%
$27,63 mln
$310,69 mln
131
Bitcoin SV
Bitcoin SV
BSV
$15,28
Taxminlarni ko'rish
0,20215%1,10%9,07%
$22,10 mln
$305,52 mln
132
Injective
Injective
INJ
$3,03
Taxminlarni ko'rish
0,24495%3,13%5,47%
$31,32 mln
$303,15 mln
133
Wrapped Flare
Wrapped Flare
WFLR
$0,00877
Taxminlarni ko'rish
0,07795%1,89%1,83%
$1,38 mln
$468,84 mln
133
Maple Finance
Maple Finance
SYRUP
$0,2619
Taxminlarni ko'rish
0,82045%2,26%16,27%
$12,70 mln
$303,04 mln
134
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$2 078,15
Taxminlarni ko'rish
0,09837%5,78%4,91%
$3,37 mln
$470,49 mln
134
Aerodrome Finance
Aerodrome Finance
AERO
$0,32519
Taxminlarni ko'rish
0,22156%3,57%1,56%
$7,67 mln
$299,68 mln
135
DoubleZero
DoubleZero
2Z
$0,08466
Taxminlarni ko'rish
1,26%4,63%15,04%
$11,92 mln
$293,89 mln
136
Venice Token
Venice Token
VVV
$6,45
Taxminlarni ko'rish
1,64%5,22%10,63%
$18,80 mln
$288,21 mln
137
Conflux
Conflux
CFX
$0,05535
Taxminlarni ko'rish
0,16822%3,84%14,10%
$9,89 mln
$287,27 mln
138
FLOKI
FLOKI
FLOKI
$0,0₍₄₎2958
Taxminlarni ko'rish
0,03098%2,85%7,11%
$20,27 mln
$285,63 mln
139
SPX6900
SPX6900
SPX
$0,30446
Taxminlarni ko'rish
0,24013%5,42%2,85%
$5,34 mln
$283,37 mln
139
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$70 430,00
Taxminlarni ko'rish
0,14032%2,11%4,21%
$401,39 ming
$455,79 mln
140
Pyth Network
Pyth Network
PYTH
$0,04918
Taxminlarni ko'rish
1,00%0,18131%5,11%
$9,13 mln
$282,79 mln
141
JasmyCoin
JasmyCoin
JASMY
$0,00571
Taxminlarni ko'rish
0,00924%2,06%3,31%
$10,08 mln
$282,13 mln
141
Binance-Peg XRP
Binance-Peg XRP
XRP
$1,39
Taxminlarni ko'rish
0,01174%0,87532%2,45%
$600,83 ming
$453,00 mln
142
Lighter
Lighter
LIT
$1,11
Taxminlarni ko'rish
1,46%2,73%1,03%
$25,29 mln
$277,81 mln
143
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,99416
0,09629%0,13149%0,40473%
$348,44 ming
$274,37 mln
144
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$2 213,05
Taxminlarni ko'rish
0,04982%2,93%4,82%
$610,36 ming
$439,36 mln
144
Story
Story
IP
$0,7808
Taxminlarni ko'rish
0,58246%1,87%5,03%
$49,29 mln
$274,12 mln
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
145
IOTA
IOTA
IOTA
$0,06318
Taxminlarni ko'rish
0,05723%2,00%1,22%
$4,95 mln
$272,14 mln
146
Olympus
Olympus
OHM
$17,22
Taxminlarni ko'rish
0,07106%0,25314%0,00986%
$604,86 ming
$269,46 mln
147
Official FO
Official FO
FO
$0,26689
Taxminlarni ko'rish
0,07699%0,18804%0,86439%
$162,98 ming
$266,04 mln
148
BTSE Token
BTSE Token
BTSE
$1,63
Taxminlarni ko'rish
0,71879%2,77%1,82%
$12,31 mln
$264,53 mln
149
crvUSD
crvUSD
CRVUSD
$1,00
0,00151%0,08487%0,17708%
$14,89 mln
$263,46 mln
149
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2 226,95
Taxminlarni ko'rish
0,07683%2,36%5,00%
$54,63 ming
$408,45 mln
150
Optimism
Optimism
OP
$0,12335
Taxminlarni ko'rish
0,06884%1,79%5,11%
$45,39 mln
$261,31 mln
151
The Graph
The Graph
GRT
$0,02623
Taxminlarni ko'rish
0,07904%4,53%3,96%
$14,53 mln
$254,42 mln
152
Lido DAO
Lido DAO
LDO
$0,29782
Taxminlarni ko'rish
0,35408%1,85%3,05%
$19,12 mln
$252,95 mln
153
TheTrumpToken
TheTrumpToken
GREAT
$12,03
Taxminlarni ko'rish
0,05098%0,43355%5,51%
$2,40 mln
$252,73 mln
154
Plasma
Plasma
XPL
$0,11151
Taxminlarni ko'rish
1,09%1,92%16,29%
$61,64 mln
$250,33 mln
154
tBTC
tBTC
TBTC
$70 423,00
Taxminlarni ko'rish
0,01758%2,64%3,98%
$5,46 mln
$398,42 mln
155
Lombard
Lombard
BARD
$1,11
Taxminlarni ko'rish
0,48719%3,06%4,29%
$11,73 mln
$250,03 mln
156
Ape and Pepe
Ape and Pepe
APEPE
$0,0₍₅₎118
Taxminlarni ko'rish
1,13%7,28%8,90%
$23,63 mln
$248,83 mln
157
DeXe
DeXe
DEXE
$5,27
Taxminlarni ko'rish
0,37037%13,79%45,07%
$18,63 mln
$246,25 mln
Bizning yangiliklarimizga obuna bo'ling