Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,41 trln, so‘nggi 24 soat ichida esa 1,62% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
100
PayPal USD
PayPal USDPYUSD
$0,99935
0,00063%0,01444%0,03692%
$7,27 mln
$906,00 mln
101
The Graph
The GraphGRT
$0,09477
Taxminlarni ko'rish
1,04%1,34%9,63%
$38,18 mln
$904,86 mln
102
StakeWise Staked ETH
StakeWise Staked ETHOSETH
$2 637,70
Taxminlarni ko'rish
0,90547%0,90602%0,12395%
$29,05 ming
$900,01 mln
103
Maker
MakerMKR
$1 576,11
Taxminlarni ko'rish
0,59144%0,02836%2,73%
$21,64 mln
$897,32 mln
104
Wrapped BNB
Wrapped BNBWBNB
$656,80
Taxminlarni ko'rish
0,00189%0,12141%1,30%
$1,59 mlrd
$868,14 mln
105
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
$1,00
Taxminlarni ko'rish
0,00256%0,00437%0,00727%
$3,95 mln
$867,11 mln
106
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)WBTC
$104 794,00
Taxminlarni ko'rish
0,35018%0,14493%2,36%
$66,93 mln
$866,15 mln
107
dogwifhat
dogwifhatWIF
$0,85435
Taxminlarni ko'rish
0,51682%0,1059%17,99%
$270,60 mln
$853,45 mln
108
Renzo Restaked ETH
Renzo Restaked ETHEZETH
$2 646,54
Taxminlarni ko'rish
0,67942%0,87403%0,27836%
$1,43 mln
$837,80 mln
109
Jupiter Staked SOL
Jupiter Staked SOLJUPSOL
$172,30
Taxminlarni ko'rish
0,63298%1,60%9,66%
$12,56 mln
$826,65 mln
110
Zcash
ZcashZEC
$51,23
Taxminlarni ko'rish
0,14872%1,78%0,85352%
$77,14 mln
$823,87 mln
111
FLOKI
FLOKIFLOKI
$0,0₍₄₎8443
Taxminlarni ko'rish
1,20%1,65%9,56%
$102,84 mln
$816,06 mln
112
clBTC
clBTCCLBTC
$105 248,00
Taxminlarni ko'rish
0,62478%0,04042%2,48%
$17,39
$814,62 mln
113
Tether Gold
Tether GoldXAUT
$3 299,10
0,09496%0,13914%2,03%
$16,68 mln
$813,28 mln
114
DeXe
DeXeDEXE
$14,09
Taxminlarni ko'rish
0,16902%1,11%11,59%
$15,16 mln
$804,69 mln
115
PAX Gold
PAX GoldPAXG
$3 312,07
0,20897%0,30873%1,96%
$20,25 mln
$793,87 mln
116
PancakeSwap
PancakeSwapCAKE
$2,36
Taxminlarni ko'rish
0,67079%2,68%1,60%
$84,18 mln
$758,71 mln
117
Lido DAO
Lido DAOLDO
$0,84243
Taxminlarni ko'rish
0,708%1,29%0,33751%
$98,81 mln
$756,06 mln
118
Theta Network
Theta NetworkTHETA
$0,75145
Taxminlarni ko'rish
0,79574%1,31%9,14%
$14,59 mln
$751,40 mln
119
GALA
GALAGALA
$0,01667
Taxminlarni ko'rish
0,4999%0,24854%8,33%
$70,17 mln
$745,49 mln
120
JasmyCoin
JasmyCoinJASMY
$0,01527
Taxminlarni ko'rish
1,20%1,66%10,54%
$19,91 mln
$739,16 mln
121
Marinade Staked SOL
Marinade Staked SOLMSOL
$200,77
Taxminlarni ko'rish
0,75151%1,73%9,59%
$11,85 mln
$735,35 mln
122
Raydium
RaydiumRAY
$2,52
Taxminlarni ko'rish
0,84517%0,03893%14,88%
$43,77 mln
$727,84 mln
123
Core
CoreCORE
$0,69847
Taxminlarni ko'rish
0,9162%1,64%14,12%
$15,01 mln
$699,95 mln
124
IOTA
IOTAIOTA
$0,18225
Taxminlarni ko'rish
0,45972%0,49696%10,00%
$12,83 mln
$693,30 mln
125
Ethereum Name Service
Ethereum Name ServiceENS
$20,78
Taxminlarni ko'rish
0,69366%0,97616%3,93%
$32,81 mln
$688,95 mln
126
Pyth Network
Pyth NetworkPYTH
$0,11868
Taxminlarni ko'rish
0,89217%0,28891%7,93%
$36,17 mln
$682,29 mln
127
BitTorrent
BitTorrentBTT
$0,0₍₆₎6855
Taxminlarni ko'rish
0,20228%0,07575%4,36%
$15,57 mln
$675,91 mln
128
Stables Labs USDX
Stables Labs USDXUSDX
$0,99999
0,0036%0,00062%0,01398%
$541,52 ming
$673,10 mln
129
Walrus
WalrusWAL
$0,49802
Taxminlarni ko'rish
0,27876%0,8586%5,62%
$20,56 mln
$670,15 mln
130
OUSG
OUSGOUSG
$111,26
Taxminlarni ko'rish
0%0%0,07736%
$0,00
$666,98 mln
131
The Sandbox
The SandboxSAND
$0,27166
Taxminlarni ko'rish
0,81149%0,52817%9,12%
$49,36 mln
$664,40 mln
132
Pendle
PendlePENDLE
$4,08
Taxminlarni ko'rish
0,58671%1,09%6,61%
$51,28 mln
$662,81 mln
133
Solv Protocol Staked BTC
Solv Protocol Staked BTCXSOLVBTC
$103 856,00
Taxminlarni ko'rish
0,03263%0,60972%2,92%
$1,98 mln
$661,79 mln
134
Pudgy Penguins
Pudgy PenguinsPENGU
$0,01052
Taxminlarni ko'rish
0,3208%3,12%14,14%
$75,28 mln
$659,33 mln
135
Bitcoin SV
Bitcoin SVBSV
$33,15
Taxminlarni ko'rish
0,46003%1,17%7,99%
$9,65 mln
$658,85 mln
136
Usual USD
Usual USDUSD0
$0,99753
Taxminlarni ko'rish
0,00102%0,00698%0,01681%
$1,50 mln
$623,96 mln
137
Kaia
KaiaKAIA
$0,10568
Taxminlarni ko'rish
0,09081%0,21957%7,70%
$6,26 mln
$618,89 mln
138
Polyhedra Network
Polyhedra NetworkZKJ
$2,00
Taxminlarni ko'rish
0,09867%0,07876%1,35%
$38,80 mln
$617,67 mln
139
Helium
HeliumHNT
$3,28
Taxminlarni ko'rish
1,29%1,73%20,36%
$5,94 mln
$601,26 mln
140
Tezos
TezosXTZ
$0,56675
Taxminlarni ko'rish
0,40062%0,85121%6,28%
$14,64 mln
$592,29 mln
141
THORChain
THORChainRUNE
$1,67
Taxminlarni ko'rish
0,7202%0,22442%10,46%
$126,14 mln
$587,11 mln
142
Ondo US Dollar Yield
Ondo US Dollar YieldUSDY
$1,09
Taxminlarni ko'rish
0,29766%0,68707%0,44089%
$997,20 ming
$586,01 mln
143
Flow
FlowFLOW
$0,36136
Taxminlarni ko'rish
0,49112%1,18%7,42%
$18,71 mln
$573,07 mln
144
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
$2 516,77
Taxminlarni ko'rish
0,50654%1,01%0,01835%
$389,62 mln
$572,12 mln
145
Jito
JitoJTO
$1,68
Taxminlarni ko'rish
0,85653%0,1489%11,74%
$20,48 mln
$561,42 mln
146
Ket
KetKET
$0,5594
Taxminlarni ko'rish
0,99773%1,60%8,55%
$15,64 mln
$559,40 mln
147
Super OETH
Super OETHSUPEROETH
$2 515,20
Taxminlarni ko'rish
0,62927%0,9391%0,0255%
$231,97 ming
$554,75 mln
148
SyrupUSDC
SyrupUSDCSYRUPUSDC
$1,10
Taxminlarni ko'rish
0,07102%0,11466%0,26506%
$611,73 ming
$544,46 mln
149
Onyxcoin
OnyxcoinXCN
$0,01587
Taxminlarni ko'rish
0,35732%1,22%14,47%
$18,58 mln
$536,98 mln
150
Saros
SarosSAROS
$0,20452
Taxminlarni ko'rish
0,28587%2,66%26,22%
$12,29 mln
$536,82 mln
151
cgETH Hashkey Cloud
cgETH Hashkey CloudCGETH.HASHKEY
$2 638,72
Taxminlarni ko'rish
0,45589%0,23564%1,82%
$695,58
$527,59 mln
152
Mantle Restaked ETH
Mantle Restaked ETHCMETH
$2 689,03
Taxminlarni ko'rish
0,33667%0,70409%0,14528%
$2,06 mln
$518,85 mln
153
Decentraland
DecentralandMANA
$0,27234
Taxminlarni ko'rish
0,49003%0,7848%10,47%
$23,90 mln
$516,26 mln
154
Brett
BrettBRETT
$0,05191
Taxminlarni ko'rish
0,92708%3,96%17,65%
$37,56 mln
$514,18 mln
155
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
$104 881,00
Taxminlarni ko'rish
0,14605%0,1677%2,48%
$7,46 mln
$512,75 mln
156
Grass
GrassGRASS
$1,77
Taxminlarni ko'rish
1,01%1,38%14,21%
$29,64 mln
$509,10 mln
157
ApeCoin
ApeCoinAPE
$0,63376
Taxminlarni ko'rish
0,84781%4,06%0,49906%
$52,27 mln
$506,69 mln
158
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)WETH
$2 517,84
Taxminlarni ko'rish
0,46419%1,00%0,06128%
$122,64 mln
$496,66 mln
159
TrueUSD
TrueUSDTUSD
$0,99831
0,09377%0,03706%0,05068%
$17,35 mln
$494,68 mln
160
Binance-Peg Dogecoin
Binance-Peg DogecoinDOGE
$0,19195
Taxminlarni ko'rish
0,57947%0,74042%12,69%
$1,04 mln
$492,32 mln
161
Zebec Network
Zebec NetworkZBCN
$0,00606
Taxminlarni ko'rish
2,01%3,23%44,67%
$65,60 mln
$491,77 mln
162
KAITO
KAITOKAITO
$2,03
Taxminlarni ko'rish
1,16%2,94%10,12%
$92,91 mln
$490,90 mln
163
tBTC
tBTCTBTC
$105 008,00
Taxminlarni ko'rish
0,14845%0,29694%2,04%
$21,39 mln
$484,55 mln
164
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
$0,99978
0,00141%0,00673%0,00968%
$18,44 mln
$462,72 mln
165
Beldex
BeldexBDX
$0,0641
Taxminlarni ko'rish
0,1739%0,10822%4,92%
$2,29 mln
$458,06 mln
166
Dog (Bitcoin)
Dog (Bitcoin)DOG
$0,00458
Taxminlarni ko'rish
0,76275%0,08493%11,58%
$19,42 mln
$457,76 mln
167
Kava
KavaKAVA
$0,41663
Taxminlarni ko'rish
0,37365%1,10%0,80254%
$9,37 mln
$451,09 mln
168
Starknet
StarknetSTRK
$0,13462
Taxminlarni ko'rish
0,95379%0,03888%10,62%
$22,75 mln
$451,02 mln
169
Falcon USD
Falcon USDUSDF
$0,99982
Taxminlarni ko'rish
0,00872%0,00856%0,0163%
$1,51 mln
$448,31 mln
170
Aerodrome Finance
Aerodrome FinanceAERO
$0,52976
Taxminlarni ko'rish
0,05204%1,15%6,52%
$16,61 mln
$437,97 mln
171
AIOZ Network
AIOZ NetworkAIOZ
$0,3709
Taxminlarni ko'rish
1,49%3,84%11,70%
$9,54 mln
$434,04 mln
172
MultiversX
MultiversXEGLD
$15,33
Taxminlarni ko'rish
0,80685%0,43175%11,58%
$12,19 mln
$433,77 mln
173
Wrapped HYPE
Wrapped HYPEWHYPE
$32,89
Taxminlarni ko'rish
0,72383%0,03121%14,72%
$26,99 mln
$430,50 mln
174
dYdX
dYdXDYDX
$0,54712
Taxminlarni ko'rish
0,44695%0,12357%5,99%
$17,62 mln
$429,50 mln
175
Aethir
AethirATH
$0,0467
Taxminlarni ko'rish
0,37147%2,84%0,37242%
$31,31 mln
$424,37 mln
176
eCash
eCashXEC
$0,0₍₄₎2116
Taxminlarni ko'rish
0,84795%1,13%1,85%
$9,63 mln
$421,09 mln
177
pumpBTC
pumpBTCPUMPBTC
$102 380,00
Taxminlarni ko'rish
0,36378%0,79137%2,30%
$9,53 ming
$420,30 mln
178
Arweave
ArweaveAR
$6,41
Taxminlarni ko'rish
0,90322%0,2016%9,68%
$18,37 mln
$419,32 mln
179
APENFT
APENFTNFT
$0,0₍₆₎4206
Taxminlarni ko'rish
0,00483%0,19204%2,58%
$17,04 mln
$416,55 mln
180
Eigenlayer
EigenlayerEIGEN
$1,36
Taxminlarni ko'rish
1,49%0,37897%3,03%
$66,91 mln
$416,38 mln
181
Reserve Rights
Reserve RightsRSR
$0,00723
Taxminlarni ko'rish
0,91399%0,44801%13,08%
$11,14 mln
$416,55 mln
182
NEO
NEONEO
$5,88
Taxminlarni ko'rish
0,64757%0,76879%7,20%
$23,86 mln
$414,47 mln
183
Circle USYC
Circle USYCUSYC
$1,09
Taxminlarni ko'rish
0%0%0,55745%
$336,43 ming
$408,79 mln
184
Axie Infinity
Axie InfinityAXS
$2,53
Taxminlarni ko'rish
0,67941%0,61366%7,34%
$17,55 mln
$408,52 mln
185
BUILDon
BUILDonB
$0,40454
Taxminlarni ko'rish
1,24%4,31%29,00%
$252,77 mln
$406,28 mln
186
USDB
USDBUSDB
$0,9901
0,50572%0,63112%2,47%
$612,13 ming
$402,37 mln
187
The Dogeson
The DogesonDOGESON
$0,06731
Taxminlarni ko'rish
12,96%214,18%67 172,49%
$6,93 mln
$673,33 mln
187
MimbleWimbleCoin
MimbleWimbleCoinMWC
$35,81
Taxminlarni ko'rish
0,08104%0,15601%0,85056%
$174,30 ming
$393,28 mln
188
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)USDT
$0,99982
Taxminlarni ko'rish
0,04114%0,10288%0,10293%
$874,64 ming
$392,97 mln
189
Ronin
RoninRON
$0,59586
Taxminlarni ko'rish
1,27%1,36%8,59%
$6,95 mln
$389,58 mln
190
Conflux
ConfluxCFX
$0,0758
Taxminlarni ko'rish
0,98075%1,04%10,02%
$19,96 mln
$384,71 mln
191
ether.fi Staked ETH
ether.fi Staked ETHEETH
$2 513,94
Taxminlarni ko'rish
0,9012%0,40502%0,02902%
$47,06 ming
$380,98 mln
192
Maple Finance
Maple FinanceSYRUP
$0,35408
Taxminlarni ko'rish
0,70573%3,30%22,16%
$50,49 mln
$380,22 mln
193
Ether.fi
Ether.fiETHFI
$1,16
Taxminlarni ko'rish
1,16%0,59968%0,62577%
$113,77 mln
$379,51 mln
194
Liquid Staked ETH
Liquid Staked ETHLSETH
$2 719,02
Taxminlarni ko'rish
0,61186%0,91405%0,02122%
$1,21 mln
$379,27 mln
195
Chiliz
ChilizCHZ
$0,03927
Taxminlarni ko'rish
0,7599%0,35037%7,67%
$22,38 mln
$378,21 mln
196
DeepBook
DeepBookDEEP
$0,15035
Taxminlarni ko'rish
0,84527%0,87111%15,87%
$14,85 mln
$375,70 mln
197
USDD
USDDUSDD
$1,00
0,04484%0,01376%0,02633%
$13,37 mln
$373,87 mln
198
Stader ETHx
Stader ETHxETHX
$2 670,85
Taxminlarni ko'rish
0,82974%0,9814%0,76892%
$31,69 ming
$372,36 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer