Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,89 trln, so‘nggi 24 soat ichida esa 2,58% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
100
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$1,84
Taxminlarni ko'rish
0,27392%6,41%14,72%
$415,69 mln
$1,21 mlrd
101
Liquid Staked ETH
Liquid Staked ETH
LSETH
$3 695,74
Taxminlarni ko'rish
0,03698%4,90%23,60%
$1,95 mln
$1,17 mlrd
102
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$3 609,55
Taxminlarni ko'rish
0,32371%5,52%23,40%
$6,39 mln
$1,16 mlrd
103
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1,00
Taxminlarni ko'rish
0,01693%0,02104%0,01189%
$34,56 mln
$1,14 mlrd
104
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$118 491,00
Taxminlarni ko'rish
0,27284%0,8638%6,93%
$488,40 ming
$1,13 mlrd
105
dogwifhat
dogwifhat
WIF
$1,09
Taxminlarni ko'rish
0,67418%1,90%11,54%
$726,87 mln
$1,10 mlrd
106
Immutable
Immutable
IMX
$0,55421
Taxminlarni ko'rish
0,0₍₄₎8027%1,25%22,08%
$45,35 mln
$1,05 mlrd
107
The Graph
The Graph
GRT
$0,10515
Taxminlarni ko'rish
0,23379%0,74004%16,17%
$79,65 mln
$1,04 mlrd
108
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,99894
Taxminlarni ko'rish
0,0095%0,08561%0,09298%
$306,85 mln
$998,59 mln
109
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$118 470,00
Taxminlarni ko'rish
0,41527%0,73745%6,68%
$163,61 mln
$955,29 mln
110
Wrapped BNB
Wrapped BNB
WBNB
$724,31
Taxminlarni ko'rish
0,00385%2,59%8,12%
$652,24 mln
$953,43 mln
111
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$196,12
Taxminlarni ko'rish
0,11972%3,95%11,48%
$27,18 mln
$946,72 mln
112
PAX Gold
PAX Gold
PAXG
$3 341,76
0,26381%0,41115%0,69751%
$92,23 mln
$937,81 mln
113
Kaia
Kaia
KAIA
$0,15981
Taxminlarni ko'rish
0,06849%3,74%5,72%
$68,33 mln
$936,59 mln
114
clBTC
clBTC
CLBTC
$120 465,00
Taxminlarni ko'rish
0,45757%0,5019%8,09%
$77,45
$932,29 mln
115
SyrupUSDC
SyrupUSDC
SYRUPUSDC
$1,11
Taxminlarni ko'rish
0,01964%0,07974%0,15933%
$2,42 mln
$917,28 mln
116
PancakeSwap
PancakeSwap
CAKE
$2,61
Taxminlarni ko'rish
0,66167%4,66%9,76%
$179,21 mln
$904,65 mln
117
IOTA
IOTA
IOTA
$0,22966
Taxminlarni ko'rish
0,31346%1,63%32,94%
$43,45 mln
$896,35 mln
118
Vaulta
Vaulta
A
$0,56226
Taxminlarni ko'rish
0,07435%0,14886%7,88%
$64,36 mln
$891,02 mln
119
Ethereum Name Service
Ethereum Name Service
ENS
$26,75
Taxminlarni ko'rish
1,40%1,39%31,52%
$199,50 mln
$878,14 mln
120
Marinade Staked SOL
Marinade Staked SOL
MSOL
$227,90
Taxminlarni ko'rish
0,19451%3,72%11,19%
$34,28 mln
$877,35 mln
121
Theta Network
Theta Network
THETA
$0,85384
Taxminlarni ko'rish
0,66693%1,00%15,53%
$52,58 mln
$856,17 mln
122
PayPal USD
PayPal USD
PYUSD
$0,99971
0,03873%0,01434%0,01144%
$18,08 mln
$851,07 mln
123
Lido DAO
Lido DAO
LDO
$0,93779
Taxminlarni ko'rish
0,10837%1,11%20,49%
$229,55 mln
$842,59 mln
124
GALA
GALA
GALA
$0,01848
Taxminlarni ko'rish
0,28835%2,44%19,31%
$214,87 mln
$838,91 mln
125
JasmyCoin
JasmyCoin
JASMY
$0,0171
Taxminlarni ko'rish
0,2651%0,18399%30,07%
$77,15 mln
$830,80 mln
126
Tether Gold
Tether Gold
XAUT
$3 332,45
0,26642%0,38358%0,63991%
$37,29 mln
$821,70 mln
127
Raydium
Raydium
RAY
$2,93
Taxminlarni ko'rish
0,07847%1,01%20,05%
$102,26 mln
$785,64 mln
128
The Sandbox
The Sandbox
SAND
$0,31941
Taxminlarni ko'rish
0,54385%0,97297%18,39%
$110,55 mln
$782,67 mln
129
Aerodrome Finance
Aerodrome Finance
AERO
$0,90782
Taxminlarni ko'rish
0,19769%3,50%24,66%
$115,49 mln
$779,27 mln
130
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$3 659,46
Taxminlarni ko'rish
0,20638%5,06%23,30%
$16,26 mln
$749,08 mln
131
Super OETH
Super OETH
SUPEROETH
$3 423,48
Taxminlarni ko'rish
0,3863%5,41%23,36%
$786,35 ming
$743,95 mln
132
Pyth Network
Pyth Network
PYTH
$0,12772
Taxminlarni ko'rish
0,54466%2,06%19,74%
$47,43 mln
$735,33 mln
133
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$3 616,99
Taxminlarni ko'rish
0,01469%5,89%22,94%
$81,78
$723,14 mln
134
Zcash
Zcash
ZEC
$44,36
Taxminlarni ko'rish
0,49853%0,49808%9,54%
$130,70 mln
$720,17 mln
135
Saros
Saros
SAROS
$0,27113
Taxminlarni ko'rish
0,47237%0,63811%16,87%
$17,52 mln
$713,32 mln
136
OUSG
OUSG
OUSG
$111,82
Taxminlarni ko'rish
0%0,01105%0,07702%
$0,00
$707,57 mln
137
Pendle
Pendle
PENDLE
$4,20
Taxminlarni ko'rish
0,5166%2,01%11,79%
$101,94 mln
$695,09 mln
138
Tezos
Tezos
XTZ
$0,655
Taxminlarni ko'rish
0,02051%0,04479%15,88%
$31,01 mln
$689,71 mln
139
BitTorrent
BitTorrent
BTT
$0,0₍₆₎6982
Taxminlarni ko'rish
0,00451%0,09544%10,00%
$14,55 mln
$688,52 mln
140
Jito
Jito
JTO
$1,93
Taxminlarni ko'rish
0,02669%1,03%3,11%
$76,35 mln
$686,83 mln
141
Stables Labs USDX
Stables Labs USDX
USDX
$0,99862
0,00701%0,00634%0,02462%
$1,38 mln
$674,06 mln
142
Morpho
Morpho
MORPHO
$2,08
Taxminlarni ko'rish
0,40841%0,37879%28,13%
$30,61 mln
$666,83 mln
143
Onyxcoin
Onyxcoin
XCN
$0,01906
Taxminlarni ko'rish
0,3119%1,52%36,42%
$40,83 mln
$653,88 mln
144
tBTC
tBTC
TBTC
$118 265,00
Taxminlarni ko'rish
0,14186%0,92117%6,41%
$12,15 mln
$651,28 mln
145
Falcon USD
Falcon USD
USDF
$0,99992
Taxminlarni ko'rish
0,02311%0,02068%0,14986%
$6,99 mln
$648,01 mln
146
Helium
Helium
HNT
$3,46
Taxminlarni ko'rish
1,03%11,19%44,30%
$24,54 mln
$647,03 mln
147
Flow
Flow
FLOW
$0,40372
Taxminlarni ko'rish
0,04654%0,29793%14,51%
$26,41 mln
$645,99 mln
148
Walrus
Walrus
WAL
$0,46111
Taxminlarni ko'rish
0,49655%1,27%15,52%
$38,29 mln
$636,73 mln
149
Mog Coin
Mog Coin
MOG
$0,0₍₅₎161
Taxminlarni ko'rish
0,7295%9,00%26,21%
$73,55 mln
$630,62 mln
150
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1,08
Taxminlarni ko'rish
0,84735%1,00%0,35396%
$1,19 mln
$629,76 mln
151
MemeCore
MemeCore
M
$0,37519
Taxminlarni ko'rish
0,83656%7,15%8,85%
$36,67 mln
$622,56 mln
152
Brett
Brett
BRETT
$0,06174
Taxminlarni ko'rish
0,57738%1,26%23,29%
$63,16 mln
$617,09 mln
153
Decentraland
Decentraland
MANA
$0,31992
Taxminlarni ko'rish
0,25742%0,07148%12,01%
$52,14 mln
$614,90 mln
154
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$3 417,21
Taxminlarni ko'rish
0,06052%5,28%23,02%
$1,22 mlrd
$609,59 mln
155
AB
AB
AB
$0,00879
Taxminlarni ko'rish
0,53551%0,98567%2,80%
$102,30 mln
$598,98 mln
156
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$118 586,00
Taxminlarni ko'rish
0,45086%0,30293%7,23%
$63,91 ming
$593,86 mln
157
Usual USD
Usual USD
USD0
$0,99758
Taxminlarni ko'rish
0,02019%0,02742%0,04408%
$2,05 mln
$583,77 mln
158
THORChain
THORChain
RUNE
$1,64
Taxminlarni ko'rish
0,58309%2,68%16,19%
$158,44 mln
$576,39 mln
159
Bitcoin SV
Bitcoin SV
BSV
$28,53
Taxminlarni ko'rish
1,59%2,28%13,99%
$32,67 mln
$573,68 mln
160
Core
Core
CORE
$0,56296
Taxminlarni ko'rish
1,50%1,85%10,32%
$18,74 mln
$566,60 mln
161
Wrapped HYPE
Wrapped HYPE
WHYPE
$46,67
Taxminlarni ko'rish
0,50052%2,25%11,80%
$91,40 mln
$564,01 mln
162
Telcoin
Telcoin
TEL
$0,00612
Taxminlarni ko'rish
0,63593%3,68%52,23%
$4,07 mln
$563,43 mln
163
USDD
USDD
USDD
$1,00
0,07519%0,0941%0,0282%
$6,89 mln
$559,57 mln
164
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$118 734,00
Taxminlarni ko'rish
0,3028%0,60675%6,78%
$29,71 mln
$558,83 mln
165
Reserve Rights
Reserve Rights
RSR
$0,00942
Taxminlarni ko'rish
1,39%11,94%24,83%
$83,03 mln
$557,01 mln
166
Ether.fi
Ether.fi
ETHFI
$1,31
Taxminlarni ko'rish
0,20718%0,85739%20,09%
$279,49 mln
$554,96 mln
167
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0,21313
Taxminlarni ko'rish
0,1856%3,52%18,48%
$8,80 mln
$547,65 mln
168
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$3 418,05
Taxminlarni ko'rish
0,04901%5,26%23,06%
$673,50 mln
$546,83 mln
169
ApeCoin
ApeCoin
APE
$0,66987
Taxminlarni ko'rish
0,19413%0,39321%5,77%
$69,81 mln
$535,53 mln
170
Stader ETHx
Stader ETHx
ETHX
$3 638,67
Taxminlarni ko'rish
0,34756%5,02%23,12%
$193,53 ming
$533,57 mln
171
Beldex
Beldex
BDX
$0,07357
Taxminlarni ko'rish
0,67543%1,71%19,84%
$3,85 mln
$525,32 mln
172
DeepBook
DeepBook
DEEP
$0,20786
Taxminlarni ko'rish
5,62%7,90%32,15%
$84,11 mln
$519,98 mln
173
Ripple USD
Ripple USD
RLUSD
$0,99997
0,0₍₄₎4919%0,00684%0,00098%
$1,22 mlrd
$517,73 mln
174
Conflux
Conflux
CFX
$0,10073
Taxminlarni ko'rish
0,56658%2,52%28,74%
$54,98 mln
$515,81 mln
175
AIOZ Network
AIOZ Network
AIOZ
$0,42858
Taxminlarni ko'rish
4,11%7,23%33,92%
$17,88 mln
$510,20 mln
176
Savings Dai
Savings Dai
SDAI
$1,16
Taxminlarni ko'rish
0,01746%0,07377%0,02235%
$7,58 mln
$508,60 mln
177
Starknet
Starknet
STRK
$0,14079
Taxminlarni ko'rish
0,06359%2,76%13,42%
$87,61 mln
$508,14 mln
178
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$3 776,69
Taxminlarni ko'rish
0,26693%5,17%23,20%
$15,18 mln
$501,68 mln
179
TrueUSD
TrueUSD
TUSD
$0,99854
0,13762%0,02987%0,07126%
$21,79 mln
$493,66 mln
180
dYdX
dYdX
DYDX
$0,65429
Taxminlarni ko'rish
0,45962%1,14%15,55%
$22,39 mln
$493,51 mln
181
BUILDon
BUILDon
B
$0,48982
Taxminlarni ko'rish
0,39597%2,98%23,89%
$26,46 mln
$489,83 mln
182
Maple Finance
Maple Finance
SYRUP
$0,45428
Taxminlarni ko'rish
1,73%3,24%3,88%
$113,25 mln
$489,18 mln
183
Tokenize Xchange
Tokenize Xchange
TKX
$6,06
Taxminlarni ko'rish
40,85%33,25%50,36%
$588,21 ming
$485,61 mln
184
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$1,54
Taxminlarni ko'rish
0,76234%3,76%22,91%
$161,05 mln
$485,08 mln
185
Arweave
Arweave
AR
$7,34
Taxminlarni ko'rish
0,0226%2,08%27,53%
$65,51 mln
$482,23 mln
186
Kava
Kava
KAVA
$0,43696
Taxminlarni ko'rish
0,05752%0,58399%8,65%
$15,63 mln
$474,02 mln
187
The Dogeson
The Dogeson
DOGESON
$0,06731
Taxminlarni ko'rish
12,96%214,18%67 172,49%
$6,93 mln
$673,33 mln
187
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$3 407,14
Taxminlarni ko'rish
0,04294%6,41%22,79%
$29,62 ming
$473,85 mln
188
Compound
Compound
COMP
$50,27
Taxminlarni ko'rish
0,00683%0,21061%11,60%
$104,12 mln
$473,20 mln
189
NEO
NEO
NEO
$6,69
Taxminlarni ko'rish
0,06148%1,35%13,83%
$37,51 mln
$472,96 mln
190
MultiversX
MultiversX
EGLD
$16,48
Taxminlarni ko'rish
0,26854%0,33735%15,49%
$30,16 mln
$470,32 mln
191
Staked HYPE
Staked HYPE
STHYPE
$46,63
Taxminlarni ko'rish
0,63272%2,22%11,62%
$4,88 mln
$463,88 mln
192
DeXe
DeXe
DEXE
$8,09
Taxminlarni ko'rish
0,94466%2,01%5,52%
$16,25 mln
$461,81 mln
193
Venom
Venom
VENOM
$0,22029
Taxminlarni ko'rish
0,17995%2,60%2,30%
$1,97 mln
$461,26 mln
194
APENFT
APENFT
NFT
$0,0₍₆₎4587
Taxminlarni ko'rish
0,15207%1,92%3,81%
$16,44 mln
$454,24 mln
195
Swell Ethereum
Swell Ethereum
SWETH
$3 743,98
Taxminlarni ko'rish
0,08511%4,95%23,21%
$502,17 ming
$454,23 mln
196
1inch
1inch
1INCH
$0,32326
Taxminlarni ko'rish
0,29708%5,15%48,92%
$57,13 mln
$452,12 mln
197
ZKsync
ZKsync
ZK
$0,06058
Taxminlarni ko'rish
0,02511%1,94%20,74%
$37,29 mln
$439,14 mln
198
eCash
eCash
XEC
$0,0₍₄₎2198
Taxminlarni ko'rish
0,08513%1,06%12,24%
$12,94 mln
$437,81 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer