Kriptovalyuta narxlari - Sahifa 3

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,95 trln, so‘nggi 24 soat ichida esa 3,46% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
147
Hastra PRIME
Hastra PRIME
PRIME
$1,06
Taxminlarni ko'rish
0,0091%0,00221%0,1553%
$7,02 mln
$575,93 mln
148
Grass
Grass
GRASS
$0,44531
Taxminlarni ko'rish
14,90%25,04%28,20%
$41,66 mln
$301,24 mln
149
FGRS (Figure Tokenized Stock)
FGRS (Figure Tokenized Stock)
FGRS
$30,41
Taxminlarni ko'rish
0,10%9,70%20,00%
$645,33 ming
$211,10 mln
149
Olympus
Olympus
OHM
$20,12
Taxminlarni ko'rish
0,1988%0,65459%0,4975%
$236,27 ming
$300,10 mln
149
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$86 432,00
Taxminlarni ko'rish
0,2596%6,89%10,39%
$23,39 ming
$555,09 mln
150
Bonk
Bonk
BONK
$0,0₍₅₎337
Taxminlarni ko'rish
1,64%12,74%22,41%
$99,45 mln
$296,25 mln
151
Arweave
Arweave
AR
$4,48
Taxminlarni ko'rish
0,1832%7,23%60,43%
$46,87 mln
$294,02 mln
152
Useless Coin
Useless Coin
USELESS
$0,29487
Taxminlarni ko'rish
5,21%24,37%39,61%
$81,37 mln
$294,80 mln
152
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$3 151,61
Taxminlarni ko'rish
0,7108%5,61%9,56%
$23,11 mln
$526,51 mln
153
Optimism
Optimism
OP
$0,12538
Taxminlarni ko'rish
0,5999%0,58426%20,58%
$125,12 mln
$288,50 mln
154
Ethereum Name Service
Ethereum Name Service
ENS
$6,78
Taxminlarni ko'rish
0,393%7,33%17,42%
$27,81 mln
$285,95 mln
155
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$1,00
Taxminlarni ko'rish
0,0013%0,00083%0,0064%
$16,83 mln
$504,33 mln
155
Kite
Kite
KITE
$0,11814
Taxminlarni ko'rish
0,2902%2,85%9,70%
$9,07 mln
$282,50 mln
156
Re Protocol reUSD
Re Protocol reUSD
REUSD
$1,10
Taxminlarni ko'rish
0,0304%0,02471%0,1355%
$3,53 mln
$280,26 mln
156
Staked USDai
Staked USDai
SUSDAI
$1,11
Taxminlarni ko'rish
0,0152%0,04495%0,112%
$3,73 mln
$500,19 mln
157
Conflux
Conflux
CFX
$0,0534
Taxminlarni ko'rish
0,2866%2,51%12,52%
$11,86 mln
$279,84 mln
158
FLOKI
FLOKI
FLOKI
$0,0₍₄₎2876
Taxminlarni ko'rish
0,4853%12,02%15,59%
$59,46 mln
$277,54 mln
159
Binance-Peg XRP
Binance-Peg XRP
XRP
$1,52
Taxminlarni ko'rish
1,65%8,46%5,12%
$4,13 mln
$495,12 mln
159
Jito
Jito
JTO
$0,51815
Taxminlarni ko'rish
1,05%4,18%13,43%
$36,68 mln
$271,23 mln
160
Plasma
Plasma
XPL
$0,09754
Taxminlarni ko'rish
1,74%10,27%16,00%
$120,86 mln
$271,07 mln
161
Maple Finance
Maple Finance
SYRUP
$0,23026
Taxminlarni ko'rish
0,8463%5,53%8,88%
$9,65 mln
$268,77 mln
162
Ape and Pepe
Ape and Pepe
APEPE
$0,0₍₅₎123
Taxminlarni ko'rish
0,2317%1,05%1,05%
$17,69 mln
$257,95 mln
163
GTETH
GTETH
GTETH
$2 772,44
Taxminlarni ko'rish
0,9446%5,80%9,70%
$77,32 ming
$480,00 mln
163
The Graph
The Graph
GRT
$0,02319
Taxminlarni ko'rish
0,1398%6,06%26,44%
$19,93 mln
$253,77 mln
164
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,25258
Taxminlarni ko'rish
0,256%15,56%1,03%
$2,39 mln
$252,55 mln
165
Pearl
Pearl
PRL
$0,97044
Taxminlarni ko'rish
0,484%7,19%66,30%
$2,77 mln
$251,11 mln
166
Artificial Inu
Artificial Inu
AI
$0,2532
Taxminlarni ko'rish
2,44%4,04%21,52%
$25,90 mln
$250,69 mln
167
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
$0,2506
Taxminlarni ko'rish
1,35%3,99%50,10%
$26,37 mln
$250,65 mln
168
Kinesis Silver
Kinesis Silver
KAG
$66,39
Taxminlarni ko'rish
0,6407%0,91346%5,11%
$474,35 ming
$247,10 mln
169
Trust Wallet
Trust Wallet
TWT
$0,5909
Taxminlarni ko'rish
0,3463%2,08%6,55%
$10,62 mln
$246,16 mln
170
AINFT
AINFT
NFT
$0,0₍₆₎2418
Taxminlarni ko'rish
0,3601%0,06067%3,98%
$11,27 mln
$239,51 mln
170
Mantle Bridged WETH (Mantle)
Mantle Bridged WETH (Mantle)
WETH
$2 766,64
Taxminlarni ko'rish
0,7763%5,50%9,57%
$2,90 mln
$446,35 mln
170
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$0,99368
Taxminlarni ko'rish
0,12465%0,53419%0,91626%
$1,05 mln
$433,00 mln
171
StakeWise Staked ETH
StakeWise Staked ETH
OSETH
$2 964,05
Taxminlarni ko'rish
0,8331%5,55%9,57%
$38,54 ming
$440,18 mln
171
dogwifhat
dogwifhat
WIF
$0,23764
Taxminlarni ko'rish
0,7039%18,27%23,53%
$128,78 mln
$237,45 mln
172
KOGE
KOGE
KOGE
$69,31
Taxminlarni ko'rish
0,0325%0,40%0,175%
$99,22 ming
$234,25 mln
173
Backpack
Backpack
BP
$0,93434
Taxminlarni ko'rish
0,4225%10,14%83,04%
$25,40 mln
$232,91 mln
174
crvUSD
crvUSD
CRVUSD
$0,99985
0,0621%0,01973%0,0672%
$25,23 mln
$232,33 mln
175
AUSD
AUSD
AUSD
$0,99993
0,0004%0,02534%0,0038%
$4,14 mln
$232,32 mln
176
Theta Network
Theta Network
THETA
$0,22346
Taxminlarni ko'rish
0,0702%5,01%14,34%
$7,06 mln
$223,37 mln
177
Zama
Zama
ZAMA
$0,09042
Taxminlarni ko'rish
1,69%3,20%93,96%
$92,92 mln
$223,09 mln
178
Compound
Compound
COMP
$22,37
Taxminlarni ko'rish
0,063%1,54%14,25%
$24,77 mln
$223,65 mln
179
IOTA
IOTA
IOTA
$0,04783
Taxminlarni ko'rish
0,7586%1,33%10,23%
$7,02 mln
$222,54 mln
180
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0,24018
Taxminlarni ko'rish
0,1878%3,32%15,78%
$37,99 mln
$222,15 mln
180
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$3 011,39
Taxminlarni ko'rish
0,6181%5,42%9,51%
$22,71 ming
$380,16 mln
181
USX
USX
USX
$0,99944
Taxminlarni ko'rish
0,0004%0,02123%0,0001%
$6,71 mln
$220,17 mln
182
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,99222
0,0142%0,04334%0,039%
$707,60 ming
$217,60 mln
182
Lorenzo Wrapped Bitcoin
Lorenzo Wrapped Bitcoin
ENZOBTC
$86 641,00
Taxminlarni ko'rish
0,1745%7,18%9,40%
$1,49 ming
$373,23 mln
183
JasmyCoin
JasmyCoin
JASMY
$0,00434
Taxminlarni ko'rish
0,3967%6,77%11,43%
$12,46 mln
$214,40 mln
183
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$1,13
Taxminlarni ko'rish
0,0208%0,04492%0,1765%
$3,30 ming
$367,92 mln
184
THORChain
THORChain
RUNE
$0,63886
Taxminlarni ko'rish
0,9499%14,33%19,29%
$77,13 mln
$209,81 mln
185
Kaia
Kaia
KAIA
$0,03261
Taxminlarni ko'rish
1,21%8,99%10,56%
$5,44 mln
$209,51 mln
186
Zebec Network
Zebec Network
ZBCN
$0,00206
Taxminlarni ko'rish
0,8894%7,75%13,42%
$9,24 mln
$205,87 mln
186
tBTC
tBTC
TBTC
$86 608,00
Taxminlarni ko'rish
0,4672%7,28%10,11%
$15,68 mln
$364,72 mln
187
The Dogeson
The Dogeson
DOGESON
$0,06731
Taxminlarni ko'rish
12,96%214,18%67 172,49%
$6,93 mln
$673,33 mln
187
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$1,02
Taxminlarni ko'rish
0%0,01175%0,0782%
$0,00
$205,42 mln
188
Staked Aave
Staked Aave
STKAAVE
$143,58
Taxminlarni ko'rish
0,5598%5,57%11,42%
$17,08 ming
$357,39 mln
188
edgeX
edgeX
EDGE
$0,58375
Taxminlarni ko'rish
2,55%4,60%2,60%
$4,16 mln
$204,32 mln
189
Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN
PC0000031
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$202,50 mln
189
JW7 Token
JW7 Token
JW7
$0,12793
Taxminlarni ko'rish
0,13451%12,04%66,60%
$15,35 ming
$157,54 mln
190
BUILDon
BUILDon
B
$0,20207
Taxminlarni ko'rish
0,478%1,68%15,13%
$3,84 mln
$202,10 mln
190
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0,34329
Taxminlarni ko'rish
3,18%7,94%29,10%
$757,29
$343,54 mln
191
Non-Playable Coin
Non-Playable Coin
NPC
$0,0245
Taxminlarni ko'rish
0,2786%3,47%7,18%
$6,07 mln
$197,26 mln
192
Akash Network
Akash Network
AKT
$0,65478
Taxminlarni ko'rish
1,75%16,65%19,78%
$23,65 mln
$195,18 mln
193
Railgun
Railgun
RAIL
$3,27
Taxminlarni ko'rish
0,1953%12,60%58,43%
$1,18 mln
$196,05 mln
193
Drift Staked SOL
Drift Staked SOL
DSOL
$144,75
Taxminlarni ko'rish
1,02%8,55%15,68%
$9,58 ming
$335,52 mln
194
Convex Finance
Convex Finance
CVX
$2,07
Taxminlarni ko'rish
0,3611%5,03%1,86%
$8,90 mln
$192,84 mln
195
EUR CoinVertible
EUR CoinVertible
EURCV
$1,15
0,0056%0,1788%0,7431%
$30,92 mln
$192,35 mln
196
Fartcoin
Fartcoin
FARTCOIN
$0,19102
Taxminlarni ko'rish
1,17%15,86%30,30%
$63,66 mln
$191,01 mln
197
Kamino
Kamino
KMNO
$0,03378
Taxminlarni ko'rish
1,35%5,30%37,10%
$41,38 mln
$188,69 mln
198
Axie Infinity
Axie Infinity
AXS
$1,06
Taxminlarni ko'rish
0,0294%6,09%10,99%
$36,01 mln
$185,55 mln
199
USAT
USAT
USAT
$0,99898
Taxminlarni ko'rish
0,0009%0,00947%0,0578%
$487,67 ming
$184,12 mln
200
DoubleZero
DoubleZero
2Z
$0,05171
Taxminlarni ko'rish
0,3803%4,34%7,20%
$3,80 mln
$179,42 mln
201
SwissBorg
SwissBorg
BORG
$0,18235
Taxminlarni ko'rish
1,14%4,94%7,10%
$517,04 ming
$178,95 mln
201
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
$1 445,51
Taxminlarni ko'rish
1,29%2,56%21,81%
$74,82 mln
$318,53 mln
202
MX
MX
MX
$1,93
Taxminlarni ko'rish
0,2272%3,69%10,13%
$5,97 mln
$176,81 mln
203
Collector Crypt
Collector Crypt
CARDS
$0,18693
Taxminlarni ko'rish
0,8459%12,25%33,95%
$9,28 mln
$177,07 mln
204
Wrapped HYPE
Wrapped HYPE
WHYPE
$93,46
Taxminlarni ko'rish
0,1544%0,87885%15,12%
$121,36 mln
$312,16 mln
204
NEO
NEO
NEO
$2,49
Taxminlarni ko'rish
0,2912%4,01%10,95%
$5,46 mln
$175,30 mln
205
apyUSD
apyUSD
APYUSD
$1,38
Taxminlarni ko'rish
0,2179%0,26294%0,0016%
$983,74 ming
$174,94 mln
206
Onyxcoin
Onyxcoin
XCN
$0,00441
Taxminlarni ko'rish
0,8504%7,26%8,49%
$12,11 mln
$173,29 mln
207
BTSE Token
BTSE Token
BTSE
$1,06
Taxminlarni ko'rish
0,3752%0,1971%0,2421%
$387,89 ming
$172,16 mln
207
Maxi Doge
Maxi Doge
MAXI
$0,32015
Taxminlarni ko'rish
5,33%385,33%1 845 132,58%
$4,32 ming
$320,15 mln
208
Cash Cat
Cash Cat
CASHCAT
$0,17197
Taxminlarni ko'rish
1,74%1,33%10,52%
$20,50 mln
$169,91 mln
209
Chiliz
Chiliz
CHZ
$0,01589
Taxminlarni ko'rish
0,641%6,56%9,52%
$35,72 mln
$167,34 mln
210
Vision
Vision
VSN
$0,04409
Taxminlarni ko'rish
0,3691%2,21%4,72%
$2,54 mln
$167,26 mln
210
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$87 089,00
Taxminlarni ko'rish
0,4747%7,25%9,96%
$143,85 ming
$301,53 mln
211
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1,10
Taxminlarni ko'rish
0%0,02846%0,0702%
$0,00
$166,92 mln
212
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$2 766,64
Taxminlarni ko'rish
0,7763%5,50%9,57%
$223,56 mln
$297,10 mln
212
Decentraland
Decentraland
MANA
$0,08517
Taxminlarni ko'rish
0,169%3,61%14,01%
$34,53 mln
$166,80 mln
213
Mina Protocol
Mina Protocol
MINA
$0,12901
Taxminlarni ko'rish
4,36%8,35%58,67%
$36,67 mln
$166,85 mln
214
eCash
eCash
XEC
$0,0₍₅₎833
Taxminlarni ko'rish
0,4405%6,70%9,73%
$4,35 mln
$167,32 mln
215
coco
coco
COCO
$0,16571
Taxminlarni ko'rish
0,1143%1,28%0,8519%
$69,53 ming
$165,71 mln
216
Ultima
Ultima
ULTIMA
$1 932,12
Taxminlarni ko'rish
0,2684%2,20%2,55%
$8,97 mln
$163,71 mln
217
Wrapped Flare
Wrapped Flare
WFLR
$0,00689
Taxminlarni ko'rish
0,0394%5,97%1,58%
$2,94 mln
$286,06 mln
217
Telcoin
Telcoin
TEL
$0,00165
Taxminlarni ko'rish
0,1369%9,11%1,43%
$1,49 mln
$162,87 mln
218
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$162,50 mln
219
AIOZ Network
AIOZ Network
AIOZ
$0,12601
Taxminlarni ko'rish
1,42%38,51%72,01%
$24,57 mln
$160,60 mln
220
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$0,99615
0,0163%0,5055%0,1553%
$2,18 mln
$282,10 mln
220
OriginTrail
OriginTrail
TRAC
$0,35757
Taxminlarni ko'rish
0,6946%8,24%9,15%
$5,87 mln
$159,95 mln
Bizning yangiliklarimizga obuna bo'ling