Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,70 trln, so‘nggi 24 soat ichida esa 4,04% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
222
Avant USD
Avant USD
AVUSD
$0,99887
Taxminlarni ko'rish
0%0,08249%0,10%
$3,15 ming
$134,38 mln
223
MetaDAO
MetaDAO
META
$5,96
Taxminlarni ko'rish
0,40%3,90%8,70%
$22,54 mln
$135,84 mln
224
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$134,00 mln
225
BUILDon
BUILDon
B
$0,13393
Taxminlarni ko'rish
0,20%2,01%1,90%
$3,93 mln
$133,98 mln
226
Collector Crypt
Collector Crypt
CARDS
$0,14351
Taxminlarni ko'rish
0,80%15,37%17,10%
$8,79 mln
$133,84 mln
227
Universal BTC
Universal BTC
UNIBTC
$78 931,00
Taxminlarni ko'rish
0%0,19639%2,20%
$38,89 ming
$235,32 mln
227
SafePal
SafePal
SFP
$0,26736
Taxminlarni ko'rish
0,40%0,35655%3,40%
$1,53 mln
$133,73 mln
228
Horizen
Horizen
ZEN
$7,07
Taxminlarni ko'rish
4,30%17,75%45,00%
$60,82 mln
$129,80 mln
228
Marinade Staked SOL
Marinade Staked SOL
MSOL
$142,70
Taxminlarni ko'rish
0,30%1,94%1,90%
$2,24 mln
$234,88 mln
229
GRX Chain
GRX Chain
GRX
$13,05
Taxminlarni ko'rish
0%0%0%
$68,29
$124,16 mln
229
Vaulta
Vaulta
A
$0,07746
Taxminlarni ko'rish
0,40%1,68%1,20%
$4,63 mln
$129,00 mln
230
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$79 640,00
Taxminlarni ko'rish
0%1,94%2,50%
$11,80 ming
$230,96 mln
230
Rollbit Coin
Rollbit Coin
RLB
$0,08182
Taxminlarni ko'rish
0,70%2,64%2,90%
$216,34 ming
$129,23 mln
231
CASH
CASH
CASH
$0,99969
Taxminlarni ko'rish
0%0,02106%0%
$11,00 mln
$128,36 mln
232
JPYSC
JPYSC
JPYSC
$0,0064
Taxminlarni ko'rish
0%0,44237%2,40%
$0,00
$128,19 mln
232
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
$1 015,76
Taxminlarni ko'rish
0,30%7,47%27,70%
$12,99 mln
$223,53 mln
233
Zama
Zama
ZAMA
$0,05162
Taxminlarni ko'rish
1,60%7,48%1,20%
$9,13 mln
$127,83 mln
234
1INCH
1INCH
1INCH
$0,09089
Taxminlarni ko'rish
0,20%1,40%3,10%
$21,16 mln
$127,75 mln
234
Staked HYPE
Staked HYPE
STHYPE
$85,13
Taxminlarni ko'rish
1,10%2,08%5,20%
$7,06 ming
$218,89 mln
235
AntFun
AntFun
ANTFUN
$0,06686
Taxminlarni ko'rish
0%5,31%38,80%
$10,54 mln
$126,19 mln
236
Ozone Chain
Ozone Chain
OZO
$0,13112
Taxminlarni ko'rish
0,10%0,24781%0,30%
$144,73 ming
$126,00 mln
236
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2 455,66
Taxminlarni ko'rish
0,10%2,12%0,50%
$5,81 mln
$217,47 mln
237
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$101,60
Taxminlarni ko'rish
0,10%0,85221%17,00%
$5,97 mln
$123,38 mln
238
Synthetix
Synthetix
SNX
$0,212
Taxminlarni ko'rish
0,60%1,34%0,40%
$13,41 mln
$123,20 mln
239
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,0012
Taxminlarni ko'rish
0%6,22%1,30%
$1,21 mln
$120,24 mln
240
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0,08428
Taxminlarni ko'rish
0,10%3,43%0,40%
$654,35 ming
$216,20 mln
240
AWE Network
AWE Network
AWE
$0,06143
Taxminlarni ko'rish
0,30%1,64%2,80%
$1,76 mln
$119,32 mln
241
Railgun
Railgun
RAIL
$1,98
Taxminlarni ko'rish
0,40%1,70%4,30%
$287,21 ming
$118,71 mln
241
Spark USDC
Spark USDC
SUSDC
$1,11
Taxminlarni ko'rish
0%0%0,20%
$99,99
$204,55 mln
242
Quack AI
Quack AI
Q
$0,0266
Taxminlarni ko'rish
1,60%23,31%10,90%
$11,76 mln
$118,27 mln
242
Stader ETHx
Stader ETHx
ETHX
$2 689,77
Taxminlarni ko'rish
0,20%2,20%0,60%
$1,07 ming
$209,65 mln
243
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1,02
Taxminlarni ko'rish
0%0,18177%0,50%
$33,13 ming
$118,06 mln
244
Savings USDD
Savings USDD
SUSDD
$1,06
Taxminlarni ko'rish
0%0,00538%0,60%
$2,00
$212,24 mln
244
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1,40
Taxminlarni ko'rish
0,20%3,55%1,20%
$2,44 mln
$206,80 mln
244
DGrid AI
DGrid AI
DGAI
$0,78349
Taxminlarni ko'rish
0%0,48472%19,10%
$70,64 mln
$117,51 mln
245
The Sandbox
The Sandbox
SAND
$0,03916
Taxminlarni ko'rish
0,70%1,64%0,60%
$15,36 mln
$115,05 mln
245
Ethena Staked ENA
Ethena Staked ENA
SENA
$0,16434
Taxminlarni ko'rish
0%4,48%1,90%
$357,41 ming
$205,98 mln
246
Sonic
Sonic
S
$0,02951
Taxminlarni ko'rish
0,50%4,05%0,90%
$22,62 mln
$114,68 mln
247
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
$3,20
Taxminlarni ko'rish
0%0%0%
$0,00
$114,33 mln
248
Geodnet
Geodnet
GEOD
$0,24558
Taxminlarni ko'rish
0%8,18%0,80%
$1,02 mln
$113,52 mln
249
Aster USDF
Aster USDF
USDF
$0,99871
Taxminlarni ko'rish
0%0,03904%0%
$95,43 ming
$112,96 mln
249
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$2 453,96
Taxminlarni ko'rish
0,20%2,20%0,50%
$1,71 mln
$197,40 mln
250
Permacast
Permacast
PWT
$0,58022
Taxminlarni ko'rish
0%0,23578%8,00%
$3,09 mln
$112,61 mln
251
sBTC
sBTC
SBTC
$80 247,00
Taxminlarni ko'rish
0,20%2,35%2,80%
$545,08 ming
$196,44 mln
251
Frax USD
Frax USD
FRXUSD
$1,00
Taxminlarni ko'rish
0%0,03356%0%
$5,51 mln
$112,21 mln
252
Sanctum Infinity
Sanctum Infinity
INF
$147,17
Taxminlarni ko'rish
0,30%1,97%2,00%
$755,22 ming
$195,46 mln
252
USD.AI
USD.AI
CHIP
$0,05534
Taxminlarni ko'rish
0,10%2,43%34,80%
$58,87 mln
$110,62 mln
253
Immutable
Immutable
IMX
$0,12452
Taxminlarni ko'rish
0,40%1,05%2,50%
$13,84 mln
$109,51 mln
254
Anubis Bridged DAI (Anubis)
Anubis Bridged DAI (Anubis)
DAI
$0,99987
Taxminlarni ko'rish
0%0,00885%0%
$3,71 mln
$193,69 mln
254
Melania Meme
Melania Meme
MELANIA
$0,10911
Taxminlarni ko'rish
1,10%2,51%4,00%
$21,50 mln
$109,05 mln
255
Venus USDT
Venus USDT
VUSDT
$0,02646
Taxminlarni ko'rish
0,10%0,0392%0,10%
$0,00
$193,59 mln
255
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎5359
Taxminlarni ko'rish
0,10%2,21%3,90%
$248,97 ming
$109,16 mln
256
Backpack
Backpack
BP
$0,43477
Taxminlarni ko'rish
0,10%4,06%0,20%
$2,41 mln
$108,69 mln
256
Lido Earn ETH
Lido Earn ETH
EARNETH
$2 492,33
Taxminlarni ko'rish
0,10%2,19%0,50%
$0,00
$191,34 mln
257
Golem
Golem
GLM
$0,10865
Taxminlarni ko'rish
0,40%0,54617%6,10%
$1,69 mln
$108,64 mln
257
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$3 052,91
Taxminlarni ko'rish
0,20%2,08%0,60%
$2,76 mln
$191,21 mln
258
UnifAI Network
UnifAI Network
UAI
$0,45487
Taxminlarni ko'rish
2,50%28,59%76,90%
$24,45 mln
$108,85 mln
259
Helium
Helium
HNT
$0,56811
Taxminlarni ko'rish
0,30%14,30%150,20%
$35,48 mln
$106,39 mln
259
RockSolid rETH
RockSolid rETH
ROCK.RETH
$1 777,02
Taxminlarni ko'rish
0%0%5,00%
$1,28 ming
$14,01 mln
260
Nexus Mutual
Nexus Mutual
NXM
$62,93
Taxminlarni ko'rish
0,10%1,89%0,30%
$0,00
$106,29 mln
260
USDa
USDa
USDA
$0,9671
Taxminlarni ko'rish
0%0%1,90%
$10,67
$94,54 mln
261
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$105,97 mln
262
Basic Attention
Basic Attention
BAT
$0,07085
Taxminlarni ko'rish
0,40%0,73353%3,90%
$14,84 mln
$105,97 mln
263
SoSoValue
SoSoValue
SOSO
$0,30795
Taxminlarni ko'rish
0,10%1,49%0,90%
$3,85 mln
$105,31 mln
264
Four
Four
FORM
$0,27408
Taxminlarni ko'rish
0%1,01%14,90%
$7,85 mln
$104,66 mln
265
Zano
Zano
ZANO
$6,76
Taxminlarni ko'rish
0,60%0,55666%17,40%
$1,37 mln
$104,30 mln
266
Unitas
Unitas
UP
$0,48174
Taxminlarni ko'rish
0,70%6,55%1,80%
$14,11 mln
$104,05 mln
267
Circle Internet Group (bStocks Tokenized Stock)
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
$101,71
Taxminlarni ko'rish
0,10%0,7732%17,10%
$21,58 mln
$103,42 mln
268
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1 031,17
Taxminlarni ko'rish
0,10%0,04252%0,10%
$0,00
$103,32 mln
269
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1,00
Taxminlarni ko'rish
0%0,00703%0%
$828,81 ming
$179,45 mln
269
Fluid
Fluid
FLUID
$1,23
Taxminlarni ko'rish
0,80%2,37%5,60%
$1,49 mln
$102,85 mln
270
Meteora
Meteora
MET
$0,18492
Taxminlarni ko'rish
0,70%6,98%11,00%
$4,66 mln
$101,76 mln
271
BCGame Coin
BCGame Coin
BC
$0,03161
Taxminlarni ko'rish
0,30%2,78%4,70%
$233,65 ming
$101,51 mln
272
ZKsync
ZKsync
ZK
$0,00977
Taxminlarni ko'rish
0,60%2,59%15,80%
$10,91 mln
$101,28 mln
273
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,12 mln
273
Polymarket USD
Polymarket USD
PUSD
$1,00
Taxminlarni ko'rish
0%0,02606%0%
$14,21 ming
$174,28 mln
274
Unity USD
Unity USD
UUSD
$1,00
Taxminlarni ko'rish
0,10%0,29611%0,20%
$2,52 mln
$100,07 mln
275
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
276
Genius
Genius
GENIUS
$0,29417
Taxminlarni ko'rish
0,20%0,18347%2,90%
$7,44 mln
$98,66 mln
276
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1,40
Taxminlarni ko'rish
0,20%3,66%1,30%
$2,41 mln
$171,65 mln
277
Bermuda Shorts
Bermuda Shorts
SHORT
$0,0₍₄₎2356
Taxminlarni ko'rish
0,30%2,88%7,10%
$301,96
$97,55 mln
278
Chutes
Chutes
SN64
$16,68
Taxminlarni ko'rish
0,10%0,63407%6,90%
$296,32 ming
$97,48 mln
279
dYdX
dYdX
DYDX
$0,11387
Taxminlarni ko'rish
0,60%1,16%3,30%
$2,64 mln
$96,35 mln
280
DAI on PulseChain
DAI on PulseChain
DAI
$0,00218
Taxminlarni ko'rish
0,20%1,21%5,20%
$192,84 ming
$96,50 mln
281
WEMIX
WEMIX
WEMIX
$0,19194
Taxminlarni ko'rish
0%2,69%7,60%
$663,59 ming
$95,76 mln
281
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$9,48
Taxminlarni ko'rish
0,60%1,50%1,20%
$60,36 ming
$168,59 mln
282
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 111,35
Taxminlarni ko'rish
0,10%0,07745%0%
$0,00
$95,55 mln
282
Phantom Staked SOL
Phantom Staked SOL
PSOL
$111,46
Taxminlarni ko'rish
0,30%1,99%2,00%
$136,61 ming
$168,24 mln
283
Savings Dai
Savings Dai
SDAI
$1,18
Taxminlarni ko'rish
0%0,04312%0%
$2,13 mln
$166,61 mln
283
Sentient
Sentient
SENT
$0,0131
Taxminlarni ko'rish
0,30%0,11279%3,40%
$16,04 mln
$94,85 mln
284
Mina Protocol
Mina Protocol
MINA
$0,07306
Taxminlarni ko'rish
0,10%0,63549%20,50%
$7,29 mln
$94,48 mln
285
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$79 641,00
Taxminlarni ko'rish
0%2,00%2,40%
$109,49 ming
$94,30 mln
286
The Black Bull
The Black Bull
ANSEM
$0,22633
Taxminlarni ko'rish
2,30%17,20%36,80%
$16,09 mln
$93,82 mln
287
Prom
Prom
PROM
$5,13
Taxminlarni ko'rish
0,30%1,33%0,50%
$159,84 mln
$93,43 mln
288
AB
AB
AB
$0,00094
Taxminlarni ko'rish
0,10%0,29181%4,10%
$442,21 ming
$93,21 mln
289
Pearl
Pearl
PRL
$0,36003
Taxminlarni ko'rish
0%9,10%24,40%
$794,81 ming
$91,84 mln
290
Qtum
Qtum
QTUM
$0,86426
Taxminlarni ko'rish
1,20%0,16129%5,40%
$3,30 mln
$91,79 mln
290
Smilek to the Bank
Smilek to the Bank
SMILEK
$0,0₍₄₎5
Taxminlarni ko'rish
0%50,50%0,10%
$1,45
$87,50 mln
291
Aethir
Aethir
ATH
$0,00455
Taxminlarni ko'rish
0,60%4,36%2,40%
$6,81 mln
$91,53 mln
291
ViciCoin
ViciCoin
VCNT
$16,65
Taxminlarni ko'rish
0,10%0,10%0,60%
$241,56 ming
$166,49 mln
Bizning yangiliklarimizga obuna bo'ling