Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,64 trln, so‘nggi 24 soat ichida esa 2,31% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
225
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,1351
Taxminlarni ko'rish
0,22165%7,97%30,78%
$1,79 mln
$135,09 mln
226
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1,02
Taxminlarni ko'rish
0,00594%0,02003%0,00602%
$142,18 ming
$134,31 mln
226
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$11,66
Taxminlarni ko'rish
0,15126%4,41%2,13%
$602,23 ming
$230,73 mln
227
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$134,00 mln
228
OriginTrail
OriginTrail
TRAC
$0,29759
Taxminlarni ko'rish
0,01103%3,94%2,26%
$4,81 mln
$133,10 mln
229
Immutable
Immutable
IMX
$0,15785
Taxminlarni ko'rish
0,83982%6,74%11,26%
$11,67 mln
$133,05 mln
230
Lombard BTC
Lombard BTC
BTC.B
$75 541,00
Taxminlarni ko'rish
0,16923%2,26%5,50%
$5,75 mln
$225,05 mln
230
Arweave
Arweave
AR
$2,02
Taxminlarni ko'rish
1,05%2,29%19,91%
$21,58 mln
$132,76 mln
231
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 094,98
Taxminlarni ko'rish
0,00695%0,00115%0,1604%
$0,00
$132,47 mln
231
Universal BTC
Universal BTC
UNIBTC
$75 074,00
Taxminlarni ko'rish
0,00566%1,79%6,52%
$8,57 ming
$224,13 mln
232
Vaulta
Vaulta
A
$0,08063
Taxminlarni ko'rish
0,63442%4,97%2,97%
$13,27 mln
$131,91 mln
233
GEKKO
GEKKO
GEKKO
$0,0₍₆₎6580
Taxminlarni ko'rish
0,58393%3,89%3,27%
$97,34 ming
$131,59 mln
233
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1,43
Taxminlarni ko'rish
0,2613%3,45%6,93%
$2,19 mln
$222,64 mln
234
1INCH
1INCH
1INCH
$0,09382
Taxminlarni ko'rish
0,99237%3,89%2,27%
$12,00 mln
$131,78 mln
234
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,08
Taxminlarni ko'rish
3,45%7,67%4,57%
$57,78 mln
$221,02 mln
235
Golem
Golem
GLM
$0,12957
Taxminlarni ko'rish
0,14533%3,80%2,28%
$5,94 mln
$129,57 mln
236
SoSoValue
SoSoValue
SOSO
$0,41479
Taxminlarni ko'rish
0,31943%4,55%3,48%
$4,72 mln
$129,42 mln
237
Avant USD
Avant USD
AVUSD
$0,99948
Taxminlarni ko'rish
0,06145%0,0337%0,00363%
$16,53 ming
$126,50 mln
237
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2 339,38
Taxminlarni ko'rish
0,3622%3,24%5,18%
$3,69 mln
$219,57 mln
238
Luxxcoin
Luxxcoin
LUX
$0,00126
Taxminlarni ko'rish
0,23889%2,61%5,37%
$1,28 mln
$125,51 mln
238
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$75 450,00
Taxminlarni ko'rish
0,09941%2,51%5,22%
$137,70 ming
$218,81 mln
239
Fluid
Fluid
FLUID
$1,60
Taxminlarni ko'rish
0,98335%7,64%0,42825%
$2,36 mln
$125,04 mln
240
Ozone Chain
Ozone Chain
OZO
$0,12996
Taxminlarni ko'rish
0,14155%0,22719%0,37334%
$234,82 ming
$124,91 mln
240
Venus USDT
Venus USDT
VUSDT
$0,02626
Taxminlarni ko'rish
0,01202%0,00744%0,03941%
$487,61
$216,47 mln
241
CASH
CASH
CASH
$0,9997
Taxminlarni ko'rish
0,04454%0,05155%0,00201%
$12,65 mln
$124,95 mln
242
EUR CoinVertible
EUR CoinVertible
EURCV
$1,18
0,00414%0,02366%0,44217%
$7,42 mln
$123,58 mln
243
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0,10595
Taxminlarni ko'rish
0,11833%0,40287%22,39%
$528,85 ming
$212,20 mln
243
MultiversX
MultiversX
EGLD
$4,10
Taxminlarni ko'rish
1,12%7,60%9,05%
$8,18 mln
$122,02 mln
244
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0,17594
Taxminlarni ko'rish
1,00%10,67%11,00%
$20,21 mln
$121,76 mln
245
River
River
RIVER
$6,13
Taxminlarni ko'rish
3,04%20,80%31,86%
$18,99 mln
$120,41 mln
246
Request
Request
REQ
$0,14833
Taxminlarni ko'rish
1,04%110,39%121,17%
$72,03 mln
$110,30 mln
247
GoMining Token
GoMining Token
GOMINING
$0,29815
Taxminlarni ko'rish
0,21105%2,34%0,21959%
$10,67 mln
$120,74 mln
248
Pleasing USD
Pleasing USD
PUSD
$0,99781
Taxminlarni ko'rish
0,04961%0,12022%0,23223%
$50,35
$119,69 mln
249
Aster USDF
Aster USDF
USDF
$0,99878
Taxminlarni ko'rish
0,00467%0,13107%0,06035%
$100,92 ming
$118,68 mln
250
0G
0G
0G
$0,55437
Taxminlarni ko'rish
1,68%8,67%3,12%
$11,13 mln
$118,19 mln
251
Akash Network
Akash Network
AKT
$0,4492
Taxminlarni ko'rish
0,81694%8,92%0,33957%
$4,56 mln
$118,14 mln
252
dYdX
dYdX
DYDX
$0,14049
Taxminlarni ko'rish
0,34142%3,37%50,11%
$28,53 mln
$117,41 mln
253
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,49
Taxminlarni ko'rish
0,27202%5,17%3,76%
$78,25 ming
$117,12 mln
254
Tokenize Xchange
Tokenize Xchange
TKX
$1,46
Taxminlarni ko'rish
0,04268%2,28%2,70%
$1,70 ming
$116,70 mln
254
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,08
Taxminlarni ko'rish
0,00039%0,01242%0,08767%
$17,90
$196,65 mln
255
Shuffle
Shuffle
SHFL
$0,28176
Taxminlarni ko'rish
0,06413%3,51%3,61%
$559,98 ming
$114,94 mln
255
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,12
Taxminlarni ko'rish
0,00312%0,00581%0,00402%
$0,14276
$194,62 mln
256
Lido Earn ETH
Lido Earn ETH
EARNETH
$1 112,02
Taxminlarni ko'rish
0,36638%34,77%0%
$1,40 ming
$114,70 mln
256
Wrapped FOGO
Wrapped FOGO
WFOGO
$0,0193
Taxminlarni ko'rish
1,11%4,15%12,63%
$1,57 mln
$192,63 mln
257
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$114,50 mln
258
Savings Dai
Savings Dai
SDAI
$1,17
Taxminlarni ko'rish
0,0311%0,01622%0,01053%
$3,62 mln
$191,76 mln
258
Aethir
Aethir
ATH
$0,00587
Taxminlarni ko'rish
0,74242%8,16%1,73%
$64,47 mln
$113,16 mln
259
Sentient
Sentient
SENT
$0,0156
Taxminlarni ko'rish
0,85447%7,21%3,31%
$11,99 mln
$112,89 mln
260
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$110,23 mln
261
Enjin Coin
Enjin Coin
ENJ
$0,05627
Taxminlarni ko'rish
0,5596%6,96%74,83%
$101,00 mln
$110,09 mln
262
Tradoor
Tradoor
TRADOOR
$7,67
Taxminlarni ko'rish
0,81446%6,83%130,16%
$24,04 mln
$110,10 mln
263
Gas
Gas
GAS
$1,68
Taxminlarni ko'rish
0,18526%7,77%0,69045%
$3,37 mln
$109,47 mln
264
BitMart
BitMart
BMX
$0,32259
Taxminlarni ko'rish
0,01962%0,04348%1,63%
$9,23 mln
$109,49 mln
265
KAITO
KAITO
KAITO
$0,4532
Taxminlarni ko'rish
1,37%7,94%13,45%
$10,87 mln
$109,32 mln
266
Nexus Mutual
Nexus Mutual
NXM
$59,62
Taxminlarni ko'rish
0,44457%3,09%4,19%
$0,00
$108,90 mln
267
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2 871,93
Taxminlarni ko'rish
0,12504%3,57%4,80%
$9,57 mln
$179,51 mln
267
Cap USD
Cap USD
CUSD
$0,99986
Taxminlarni ko'rish
0%0,00668%0,00539%
$1,07 ming
$108,85 mln
268
WEMIX
WEMIX
WEMIX
$0,23466
Taxminlarni ko'rish
0,38214%0,91135%3,86%
$964,98 ming
$108,48 mln
268
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2 872,55
Taxminlarni ko'rish
0,17503%3,56%4,87%
$10,41 mln
$178,55 mln
269
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$0,99912
Taxminlarni ko'rish
0,08428%0,05902%0,0345%
$1,15 mln
$179,29 mln
269
Qubic
Qubic
QUBIC
$0,0₍₆₎7898
Taxminlarni ko'rish
0,32589%0,26039%0,90705%
$1,94 mln
$108,29 mln
270
Unibase
Unibase
UB
$0,04349
Taxminlarni ko'rish
0,56816%9,47%88,20%
$8,83 mln
$108,72 mln
271
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎5241
Taxminlarni ko'rish
2,22%4,83%19,08%
$2,83 mln
$107,04 mln
272
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$106,50 mln
273
JUSD
JUSD
JUSD
$1,00
Taxminlarni ko'rish
0,00197%0,0041%0,00059%
$137,92 ming
$106,25 mln
274
ApeCoin
ApeCoin
APE
$0,10589
Taxminlarni ko'rish
0,16399%0,42265%22,99%
$83,37 mln
$106,17 mln
274
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 544,27
Taxminlarni ko'rish
0,36392%3,65%4,73%
$2,21 mln
$174,27 mln
275
USDu
USDu
USDU
$1,00
Taxminlarni ko'rish
0,00542%0,00295%0,00892%
$35,15 ming
$105,98 mln
276
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$2 546,89
Taxminlarni ko'rish
0,18682%3,38%5,60%
$505,14 ming
$170,55 mln
276
Flying Tulip
Flying Tulip
FT
$0,07579
Taxminlarni ko'rish
0,30852%1,13%6,90%
$130,09 ming
$105,23 mln
277
Horizen
Horizen
ZEN
$5,85
Taxminlarni ko'rish
1,89%1,35%1,55%
$16,14 mln
$105,26 mln
278
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1 012,17
Taxminlarni ko'rish
0,01377%0,00123%0,07442%
$0,00
$104,87 mln
279
Safe
Safe
SAFE
$0,14337
Taxminlarni ko'rish
1,41%7,07%1,82%
$2,05 mln
$104,23 mln
280
Reserve Rights
Reserve Rights
RSR
$0,00166
Taxminlarni ko'rish
0,32165%5,85%12,25%
$6,69 mln
$104,10 mln
281
Livepeer
Livepeer
LPT
$2,09
Taxminlarni ko'rish
1,23%4,93%0,85266%
$20,05 mln
$104,03 mln
282
AWE Network
AWE Network
AWE
$0,0532
Taxminlarni ko'rish
0,43388%3,54%3,71%
$2,45 mln
$103,34 mln
283
GRX Chain
GRX Chain
GRX
$10,85
Taxminlarni ko'rish
2,37%3,10%1,63%
$17,26 mln
$103,31 mln
284
CoW Protocol
CoW Protocol
COW
$0,18546
Taxminlarni ko'rish
0,8202%3,15%15,32%
$5,18 mln
$102,63 mln
285
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0,40514
Taxminlarni ko'rish
0,35683%2,53%48,77%
$6,15 mln
$102,55 mln
286
Rollbit Coin
Rollbit Coin
RLB
$0,06015
Taxminlarni ko'rish
0,42939%1,18%7,73%
$199,52 ming
$102,34 mln
287
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$75 356,00
Taxminlarni ko'rish
0,07399%2,27%5,21%
$1,56 mln
$160,88 mln
287
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$1,00
0,01%0,01998%0,06687%
$137,10 ming
$101,61 mln
288
Staked USDai
Staked USDai
SUSDAI
$1,08
Taxminlarni ko'rish
0,00995%0,0082%0,08835%
$2,64 mln
$160,53 mln
288
Synthetix
Synthetix
SNX
$0,29413
Taxminlarni ko'rish
0,52602%4,24%3,64%
$9,11 mln
$101,33 mln
289
Palm USD
Palm USD
PUSD
$1,00
Taxminlarni ko'rish
0,00294%0,04414%0,00039%
$59,79 ming
$101,30 mln
289
Frax Ether
Frax Ether
FRXETH
$2 322,43
Taxminlarni ko'rish
0,44149%3,51%4,94%
$9,43 mln
$159,86 mln
290
Noble USDC
Noble USDC
USDC.N
$1,00
Taxminlarni ko'rish
0,04501%0,31986%0,08303%
$221,43 ming
$159,48 mln
290
Four
Four
FORM
$0,26356
Taxminlarni ko'rish
1,09%12,81%16,12%
$13,86 mln
$100,72 mln
291
Ring USD
Ring USD
USDR
$1,00
Taxminlarni ko'rish
0,00334%0,07629%0,0035%
$1,91 ming
$100,42 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
292
Melania Meme
Melania Meme
MELANIA
$0,10528
Taxminlarni ko'rish
1,16%6,34%5,45%
$12,61 mln
$100,28 mln
293
Aster Staked BNB
Aster Staked BNB
ASBNB
$663,55
Taxminlarni ko'rish
0,54786%2,85%4,51%
$90,09 ming
$157,93 mln
293
Beam
Beam
BEAM
$0,00195
Taxminlarni ko'rish
0,89072%3,27%8,83%
$6,80 mln
$100,17 mln
294
Unity USD
Unity USD
UUSD
$0,99916
Taxminlarni ko'rish
0,05473%0,00663%0,10302%
$1,57 mln
$99,91 mln
294
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$1,10
Taxminlarni ko'rish
0,01045%0,00287%0,14209%
$153,67 ming
$157,64 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
295
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
296
StandX DUSD
StandX DUSD
DUSD
$0,99938
Taxminlarni ko'rish
0,01065%0,01341%0,0357%
$515,72 ming
$99,94 mln
297
Precious Metals USD
Precious Metals USD
PMUSD
$0,98992
Taxminlarni ko'rish
0,01108%0,0114%0,29471%
$80,96 ming
$99,17 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
Bizning yangiliklarimizga obuna bo'ling