Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,34 trln, so‘nggi 24 soat ichida esa 0,88727% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
230
GoMining Token
GoMining Token
GOMINING
$0,29263
Taxminlarni ko'rish
0,02636%2,18%3,07%
$8,89 mln
$118,20 mln
231
Humanity
Humanity
H
$0,05931
Taxminlarni ko'rish
0,2233%0,10558%12,32%
$2,41 mln
$118,07 mln
232
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1,02
Taxminlarni ko'rish
0,00114%0,03412%0,33364%
$3,71 ming
$117,68 mln
233
Basic Attention
Basic Attention
BAT
$0,07865
Taxminlarni ko'rish
0,73048%1,56%2,55%
$7,87 mln
$117,63 mln
233
Universal BTC
Universal BTC
UNIBTC
$65 633,00
Taxminlarni ko'rish
0,46043%0,79253%2,30%
$27,21 ming
$195,91 mln
234
Backpack
Backpack
BP
$0,47008
Taxminlarni ko'rish
2,16%6,62%12,17%
$2,19 mln
$117,49 mln
234
sBTC
sBTC
SBTC
$66 407,00
Taxminlarni ko'rish
0,29268%0,41738%2,37%
$76,52 ming
$195,40 mln
235
Allora
Allora
ALLO
$0,48799
Taxminlarni ko'rish
0,44374%2,35%30,16%
$25,09 mln
$117,16 mln
236
1INCH
1INCH
1INCH
$0,08226
Taxminlarni ko'rish
0,70648%10,85%9,68%
$22,19 mln
$115,59 mln
237
Avant USD
Avant USD
AVUSD
$0,99954
Taxminlarni ko'rish
0,0032%0,02487%0,17958%
$2,46 ming
$115,45 mln
238
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$66 010,00
Taxminlarni ko'rish
0,49763%0,51968%2,56%
$76,27 ming
$191,43 mln
238
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 105,10
Taxminlarni ko'rish
0,00678%0,01617%0,20278%
$0,00
$115,34 mln
239
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$114,50 mln
240
Alpha Bulgaria Warrants
Alpha Bulgaria Warrants
ALFW
$3,20
Taxminlarni ko'rish
0%0%0%
$0,00
$114,33 mln
241
Convex Finance
Convex Finance
CVX
$1,24
Taxminlarni ko'rish
0,40493%0,82212%7,95%
$4,61 mln
$113,87 mln
241
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0,07337
Taxminlarni ko'rish
0,1781%1,19%1,55%
$272,01 ming
$188,11 mln
242
Shuffle
Shuffle
SHFL
$0,26623
Taxminlarni ko'rish
1,49%2,56%1,09%
$725,38 ming
$113,21 mln
242
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1,10
Taxminlarni ko'rish
0,00995%0,04197%0,05259%
$0,00
$186,09 mln
243
AWE Network
AWE Network
AWE
$0,05784
Taxminlarni ko'rish
0,14816%0,32699%8,28%
$1,83 mln
$112,35 mln
244
Genius
Genius
GENIUS
$0,33573
Taxminlarni ko'rish
0,69083%3,72%0,91182%
$13,14 mln
$112,34 mln
245
Saturn Dollar
Saturn Dollar
USDAT
$0,99983
Taxminlarni ko'rish
0,00374%0,03902%0,02213%
$9,73 mln
$111,58 mln
246
Venus USDT
Venus USDT
VUSDT
$0,02638
Taxminlarni ko'rish
0,00444%0,02165%0,04597%
$14,87
$184,01 mln
246
Aster USDF
Aster USDF
USDF
$0,99772
Taxminlarni ko'rish
0,01101%0,09243%0,03733%
$175,24 ming
$111,07 mln
247
Vaulta
Vaulta
A
$0,067
Taxminlarni ko'rish
0,39759%0,72316%8,85%
$6,42 mln
$110,88 mln
247
Marinade Staked SOL
Marinade Staked SOL
MSOL
$108,45
Taxminlarni ko'rish
0,11816%0,07492%1,13%
$404,78 ming
$184,13 mln
248
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$110,23 mln
249
Frax USD
Frax USD
FRXUSD
$0,99987
Taxminlarni ko'rish
0,00919%0,02906%0,04945%
$1,69 mln
$110,06 mln
250
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1,00
Taxminlarni ko'rish
0,04989%0,05314%0,19801%
$275,70 ming
$179,46 mln
250
SafePal
SafePal
SFP
$0,21871
Taxminlarni ko'rish
0,07958%1,52%1,85%
$920,15 ming
$109,36 mln
251
Staked HYPE
Staked HYPE
STHYPE
$60,39
Taxminlarni ko'rish
1,65%2,79%6,82%
$4,33 ming
$178,66 mln
251
AgentFun.AI
AgentFun.AI
AGENTFUN
$1,09
Taxminlarni ko'rish
0,13203%10,63%51,25%
$113,94
$109,00 mln
252
Immutable
Immutable
IMX
$0,12881
Taxminlarni ko'rish
0,15769%2,41%3,30%
$8,84 mln
$108,52 mln
253
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$2 097,72
Taxminlarni ko'rish
0,39107%1,21%3,41%
$11,94 ming
$178,30 mln
253
Rollbit Coin
Rollbit Coin
RLB
$0,06679
Taxminlarni ko'rish
0,05976%0,62366%4,42%
$111,47 ming
$107,91 mln
254
Stader ETHx
Stader ETHx
ETHX
$2 093,20
Taxminlarni ko'rish
0,37899%0,59235%2,34%
$25,60 ming
$178,04 mln
254
BitMart
BitMart
BMX
$0,31505
Taxminlarni ko'rish
0,3807%1,05%3,21%
$11,07 mln
$106,93 mln
255
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$106,50 mln
256
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,10548
Taxminlarni ko'rish
0,70396%4,67%14,14%
$1,11 mln
$105,47 mln
256
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1,15
Taxminlarni ko'rish
1,79%3,54%4,52%
$2,89 mln
$173,72 mln
257
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$1 918,53
Taxminlarni ko'rish
0,30441%0,76338%2,57%
$2,61 mln
$174,59 mln
257
StandX DUSD
StandX DUSD
DUSD
$0,99857
Taxminlarni ko'rish
0,00987%0,03811%0,03762%
$786,99 ming
$105,46 mln
258
Savings Dai
Savings Dai
SDAI
$1,18
Taxminlarni ko'rish
0,03564%0,01268%0,03972%
$8,32 mln
$173,00 mln
258
MimbleWimbleCoin
MimbleWimbleCoin
MWC
$9,49
Taxminlarni ko'rish
0,3503%3,04%35,09%
$1,64 ming
$104,49 mln
259
Tokenize Xchange
Tokenize Xchange
TKX
$1,30
Taxminlarni ko'rish
0,12941%0,67461%1,57%
$1,06 ming
$103,71 mln
260
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$69,91
Taxminlarni ko'rish
1,86%5,65%10,78%
$3,95 mln
$103,96 mln
261
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1 024,49
Taxminlarni ko'rish
0,01907%0,04388%0,09146%
$0,00
$102,65 mln
262
dYdX
dYdX
DYDX
$0,1206
Taxminlarni ko'rish
0,0284%0,45365%1,04%
$3,30 mln
$102,34 mln
263
Railgun
Railgun
RAIL
$1,72
Taxminlarni ko'rish
0,91609%8,17%6,48%
$221,55 ming
$103,05 mln
264
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
$0,9949
Taxminlarni ko'rish
0%0%0,00995%
$26,71
$167,36 mln
264
SanDisk (bStocks Tokenized Stock)
SanDisk (bStocks Tokenized Stock)
SNDKB
$1 556,15
Taxminlarni ko'rish
0,72142%10,16%12,73%
$21,77 mln
$101,56 mln
265
Nexus
Nexus
NEX
$0,0₍₅₎168
Taxminlarni ko'rish
0,02828%0,47766%2,53%
$318,80 ming
$101,04 mln
266
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0,1645
Taxminlarni ko'rish
0,0₍₄₎2913%0,0264%3,65%
$207,81
$164,50 mln
266
Sentient
Sentient
SENT
$0,01383
Taxminlarni ko'rish
0,57621%0,62938%3,24%
$12,21 mln
$100,05 mln
267
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
268
Unity USD
Unity USD
UUSD
$0,99999
Taxminlarni ko'rish
0,10411%0,06389%0,04388%
$367,29 ming
$99,95 mln
269
GALA
GALA
GALA
$0,00204
Taxminlarni ko'rish
0,24512%0,43204%0,98705%
$18,66 mln
$99,73 mln
270
Golem
Golem
GLM
$0,09939
Taxminlarni ko'rish
0,09919%2,23%2,59%
$4,39 mln
$99,39 mln
271
MetaDAO
MetaDAO
META
$4,30
Taxminlarni ko'rish
0,37899%0,7324%4,24%
$478,56 ming
$97,59 mln
272
o1.exchange
o1.exchange
O
$0,6045
Taxminlarni ko'rish
0,0988%1,31%14,90%
$3,44 mln
$96,59 mln
273
AB
AB
AB
$0,00097
Taxminlarni ko'rish
0,02817%0,00284%0,18561%
$605,00 ming
$96,32 mln
274
USDa
USDa
USDA
$0,98336
Taxminlarni ko'rish
0%0%0%
$5,27
$96,19 mln
275
ZKsync
ZKsync
ZK
$0,0095
Taxminlarni ko'rish
0,39355%0,99536%9,03%
$6,28 mln
$95,99 mln
276
MultiversX
MultiversX
EGLD
$3,16
Taxminlarni ko'rish
0,12202%0,23137%9,56%
$2,56 mln
$96,01 mln
277
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎4711
Taxminlarni ko'rish
0,03855%1,40%0,42939%
$811,19 ming
$95,97 mln
278
SoSoValue
SoSoValue
SOSO
$0,27997
Taxminlarni ko'rish
0,24677%0,44662%3,97%
$4,94 mln
$95,75 mln
279
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$8,41
Taxminlarni ko'rish
0,35164%0,59492%0,04644%
$360,58 ming
$149,42 mln
279
Data Network
Data Network
DATA
$0,26885
Taxminlarni ko'rish
0,26771%0,66159%2,66%
$1,62 mln
$96,02 mln
280
Kamino
Kamino
KMNO
$0,01836
Taxminlarni ko'rish
0,22153%3,30%0,76256%
$3,13 mln
$93,94 mln
281
Sonic
Sonic
S
$0,02455
Taxminlarni ko'rish
0,085%1,90%4,15%
$11,04 mln
$92,91 mln
281
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2 374,80
Taxminlarni ko'rish
0,41282%0,43521%2,31%
$2,52 mln
$148,74 mln
282
deBridge
deBridge
DBR
$0,01558
Taxminlarni ko'rish
1,35%9,95%5,10%
$4,86 mln
$92,40 mln
283
Aethir
Aethir
ATH
$0,00457
Taxminlarni ko'rish
0,08073%1,77%5,58%
$9,94 mln
$92,02 mln
284
The Black Bull
The Black Bull
ANSEM
$0,21777
Taxminlarni ko'rish
1,99%0,82537%4,22%
$16,13 mln
$90,92 mln
285
SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock)
SPCXB
$126,99
Taxminlarni ko'rish
1,08%3,72%8,47%
$31,09 mln
$90,24 mln
286
Zama
Zama
ZAMA
$0,04004
Taxminlarni ko'rish
0,0018%2,29%21,45%
$15,53 mln
$87,99 mln
287
Chutes
Chutes
SN64
$16,00
Taxminlarni ko'rish
0,04171%2,00%6,86%
$1,45 mln
$87,67 mln
288
Smilek to the Bank
Smilek to the Bank
SMILEK
$0,0₍₄₎4997
Taxminlarni ko'rish
0,00462%0,03328%0,00398%
$1,27 ming
$87,45 mln
289
Nexus Mutual
Nexus Mutual
NXM
$50,75
Taxminlarni ko'rish
0,12792%0,03947%1,65%
$0,00
$87,00 mln
290
Micron Technology (bStocks Tokenized Stock)
Micron Technology (bStocks Tokenized Stock)
MUB
$969,78
Taxminlarni ko'rish
0,43079%10,78%1,80%
$12,01 mln
$86,44 mln
291
Geodnet
Geodnet
GEOD
$0,19001
Taxminlarni ko'rish
0,13094%1,74%4,33%
$292,05 ming
$86,39 mln
292
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,08476
Taxminlarni ko'rish
2,14%30,20%33,02%
$15,99 mln
$84,76 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
293
Pearl
Pearl
PRL
$0,32962
Taxminlarni ko'rish
0,0114%17,88%17,49%
$991,66 ming
$84,07 mln
294
Meteora
Meteora
MET
$0,15701
Taxminlarni ko'rish
1,40%1,88%4,85%
$28,79 mln
$84,28 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
295
WrappedM by M0
WrappedM by M0
WM
$0,99986
Taxminlarni ko'rish
0,00077%0,00792%0,00136%
$1,49 mln
$83,04 mln
296
USDA
USDA
USDA
$0,94666
Taxminlarni ko'rish
1,90%2,05%2,38%
$519,60 ming
$82,28 mln
297
Nerona USD
Nerona USD
USDNR
$15,96
Taxminlarni ko'rish
0,0₍₅₎1827%0,0₍₅₎1827%0%
$2,01 mln
$86,36 mln
297
Lombard BTC
Lombard BTC
BTC.B
$66 119,00
Taxminlarni ko'rish
0,41544%0,87034%2,08%
$3,69 mln
$135,23 mln
297
would
would
WOULD
$0,08227
Taxminlarni ko'rish
0,6974%0,82381%0,67525%
$3,61 ming
$82,23 mln
298
Quack AI
Quack AI
Q
$0,01981
Taxminlarni ko'rish
0,30802%2,13%5,91%
$3,34 mln
$80,61 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
299
DAI on PulseChain
DAI on PulseChain
DAI
$0,00181
Taxminlarni ko'rish
0,81012%1,40%19,41%
$156,15 ming
$80,44 mln
300
Fluid
Fluid
FLUID
$1,01
Taxminlarni ko'rish
0,07503%0,14482%1,69%
$1,92 mln
$79,82 mln
301
Reserve Rights
Reserve Rights
RSR
$0,00126
Taxminlarni ko'rish
0,18833%5,09%1,67%
$8,30 mln
$78,79 mln
301
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,17
Taxminlarni ko'rish
0%0%0%
$171,91 ming
$128,52 mln
302
Pleasing Gold
Pleasing Gold
PGOLD
$4 042,38
Taxminlarni ko'rish
0%0,05946%0,4713%
$1,00
$78,85 mln
303
CoW Protocol
CoW Protocol
COW
$0,1365
Taxminlarni ko'rish
0,0879%1,14%5,27%
$3,41 mln
$78,79 mln
303
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$66 133,00
Taxminlarni ko'rish
0,31742%1,02%2,07%
$1,17 mln
$127,62 mln
304
Beam
Beam
BEAM
$0,00153
Taxminlarni ko'rish
0,85083%0,97984%3,80%
$4,18 mln
$78,30 mln
Bizning yangiliklarimizga obuna bo'ling