Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 4,64% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
230
Staked HYPE
Staked HYPE
STHYPE
$67,95
Taxminlarni ko'rish
2,52%6,60%17,38%
$7,76 ming
$219,38 mln
230
Story
Story
IP
$0,37194
Taxminlarni ko'rish
1,81%7,27%15,81%
$30,43 mln
$131,77 mln
231
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$62 806,00
Taxminlarni ko'rish
1,37%6,11%14,64%
$270,39 ming
$218,22 mln
231
GALA
GALA
GALA
$0,00271
Taxminlarni ko'rish
1,38%9,47%10,19%
$157,18 mln
$130,93 mln
232
TAGGER
TAGGER
TAG
$0,0012
Taxminlarni ko'rish
0,6271%1,32%5,99%
$4,97 mln
$130,76 mln
233
Sonic
Sonic
S
$0,03422
Taxminlarni ko'rish
1,24%9,89%15,81%
$26,52 mln
$129,26 mln
234
Vision
Vision
VSN
$0,035
Taxminlarni ko'rish
0,26057%0,6816%7,70%
$1,12 mln
$129,48 mln
235
Shuffle
Shuffle
SHFL
$0,30317
Taxminlarni ko'rish
0,39178%1,92%0,17298%
$523,49 ming
$128,92 mln
236
Frax USD
Frax USD
FRXUSD
$0,99936
Taxminlarni ko'rish
0,01315%0,03688%0,04326%
$9,93 mln
$128,29 mln
237
THORChain
THORChain
RUNE
$0,36438
Taxminlarni ko'rish
0,5685%9,89%11,00%
$11,68 mln
$127,52 mln
238
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$91,01
Taxminlarni ko'rish
0,27871%10,74%10,29%
$7,47 mln
$126,74 mln
238
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$9,84
Taxminlarni ko'rish
0,87293%6,07%11,54%
$206,68 ming
$208,35 mln
239
Golem
Golem
GLM
$0,12551
Taxminlarni ko'rish
0,72453%2,33%1,93%
$10,90 mln
$125,47 mln
240
CASH
CASH
CASH
$0,99882
Taxminlarni ko'rish
0,04684%0,22356%0,0502%
$15,74 mln
$125,62 mln
240
Unit Bitcoin
Unit Bitcoin
UBTC
$63 575,00
Taxminlarni ko'rish
0,34365%5,24%13,26%
$127,95 mln
$207,99 mln
241
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1,02
Taxminlarni ko'rish
0,00738%0,04154%0,28322%
$77,61 ming
$125,24 mln
242
SafePal
SafePal
SFP
$0,24989
Taxminlarni ko'rish
1,07%7,88%4,75%
$15,57 mln
$124,60 mln
243
WEMIX
WEMIX
WEMIX
$0,26887
Taxminlarni ko'rish
0,41773%0,84397%1,38%
$1,27 mln
$124,37 mln
243
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0,2049
Taxminlarni ko'rish
0,08762%3,78%15,20%
$178,82
$204,89 mln
244
Ozone Chain
Ozone Chain
OZO
$0,12899
Taxminlarni ko'rish
0,7435%1,13%0,50535%
$166,97 ming
$124,07 mln
245
EUR CoinVertible
EUR CoinVertible
EURCV
$1,16
0,14173%0,14521%0,11781%
$45,59 mln
$122,58 mln
246
Flying Tulip
Flying Tulip
FT
$0,09464
Taxminlarni ko'rish
0,08566%7,89%0,97144%
$607,84 ming
$122,38 mln
247
Venus USDT
Venus USDT
VUSDT
$0,02627
Taxminlarni ko'rish
0,09353%0,05582%0,02767%
$7,07
$196,38 mln
247
eCash
eCash
XEC
$0,0₍₅₎6
Taxminlarni ko'rish
1,52%7,44%9,91%
$4,79 mln
$120,54 mln
248
Marinade Staked SOL
Marinade Staked SOL
MSOL
$95,29
Taxminlarni ko'rish
1,43%8,16%14,71%
$5,84 mln
$196,26 mln
248
Convex Finance
Convex Finance
CVX
$1,33
Taxminlarni ko'rish
0,18568%8,76%11,88%
$15,56 mln
$120,52 mln
249
Immutable
Immutable
IMX
$0,14153
Taxminlarni ko'rish
2,14%9,16%10,58%
$15,24 mln
$119,24 mln
250
AB
AB
AB
$0,00119
Taxminlarni ko'rish
0,21781%2,08%7,89%
$2,19 mln
$117,93 mln
250
Drift Staked SOL
Drift Staked SOL
DSOL
$82,67
Taxminlarni ko'rish
1,82%7,77%17,31%
$215,80
$194,21 mln
251
Universal BTC
Universal BTC
UNIBTC
$63 313,00
Taxminlarni ko'rish
0,7904%5,52%13,45%
$26,65 ming
$189,38 mln
251
Nexpace
Nexpace
NXPC
$0,41558
Taxminlarni ko'rish
0,83817%2,35%11,37%
$9,96 mln
$116,77 mln
252
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,11689
Taxminlarni ko'rish
2,06%5,74%1,63%
$1,41 mln
$116,98 mln
252
sBTC
sBTC
SBTC
$63 390,00
Taxminlarni ko'rish
0,00632%6,69%13,62%
$103,74 ming
$187,54 mln
253
Aster USDF
Aster USDF
USDF
$0,99873
Taxminlarni ko'rish
0,01836%0,1242%0,12456%
$117,22 ming
$116,28 mln
254
ZKsync
ZKsync
ZK
$0,01178
Taxminlarni ko'rish
1,18%9,20%12,42%
$19,24 mln
$114,26 mln
255
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1,17
Taxminlarni ko'rish
1,63%6,13%9,59%
$4,94 mln
$185,22 mln
255
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$114,50 mln
256
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$63 166,00
Taxminlarni ko'rish
0,51101%6,47%13,76%
$117,92 ming
$183,31 mln
256
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 097,00
Taxminlarni ko'rish
0,00739%0,05959%0,00564%
$0,00
$114,44 mln
257
KAITO
KAITO
KAITO
$0,46609
Taxminlarni ko'rish
0,98025%0,40931%1,51%
$19,81 mln
$112,51 mln
258
Sahara AI
Sahara AI
SAHARA
$0,03272
Taxminlarni ko'rish
0,37272%1,06%1,64%
$69,57 mln
$111,33 mln
258
staked USD1+
staked USD1+
SUSD1+
$1,03
Taxminlarni ko'rish
0,03468%0,54684%0,52684%
$1,04 ming
$181,74 mln
259
Vaulta
Vaulta
A
$0,06704
Taxminlarni ko'rish
1,68%9,45%7,15%
$15,37 mln
$110,29 mln
259
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$0,9907
Taxminlarni ko'rish
0,72236%1,02%0,85198%
$746,00 ming
$177,77 mln
260
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$110,23 mln
261
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎5351
Taxminlarni ko'rish
1,11%9,50%11,11%
$974,07 ming
$108,83 mln
262
GoMining Token
GoMining Token
GOMINING
$0,26613
Taxminlarni ko'rish
1,13%1,17%7,99%
$15,00 mln
$106,63 mln
262
Savings Dai
Savings Dai
SDAI
$1,18
Taxminlarni ko'rish
0,05913%0,08555%0,00468%
$954,45 ming
$176,77 mln
263
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$106,50 mln
264
1INCH
1INCH
1INCH
$0,07531
Taxminlarni ko'rish
1,06%7,77%10,87%
$83,47 mln
$105,89 mln
265
AWE Network
AWE Network
AWE
$0,05459
Taxminlarni ko'rish
2,61%2,34%1,17%
$9,02 mln
$105,86 mln
266
BitMart
BitMart
BMX
$0,30952
Taxminlarni ko'rish
0,00936%0,04292%0,11849%
$9,62 mln
$105,02 mln
267
Banana For Scale
Banana For Scale
BANANAS31
$0,01037
Taxminlarni ko'rish
0,62047%0,63879%4,48%
$16,30 mln
$103,66 mln
267
Lombard BTC
Lombard BTC
BTC.B
$63 452,00
Taxminlarni ko'rish
0,7939%5,56%13,06%
$23,22 mln
$171,78 mln
268
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1 018,98
Taxminlarni ko'rish
0,04558%0,02943%0,02096%
$0,00
$102,10 mln
269
Tokenize Xchange
Tokenize Xchange
TKX
$1,26
Taxminlarni ko'rish
0,06342%2,58%5,71%
$8,20 ming
$101,09 mln
270
River
River
RIVER
$5,13
Taxminlarni ko'rish
2,55%5,09%23,30%
$10,21 mln
$100,65 mln
271
StandX DUSD
StandX DUSD
DUSD
$0,99855
Taxminlarni ko'rish
0,009%0,01888%0,12151%
$580,59 ming
$100,46 mln
272
Four
Four
FORM
$0,26167
Taxminlarni ko'rish
0,59905%3,40%22,04%
$9,19 mln
$99,90 mln
273
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
274
DAI on PulseChain
DAI on PulseChain
DAI
$0,00224
Taxminlarni ko'rish
0,47128%1,36%48,44%
$1,10 mln
$99,45 mln
275
Avant USD
Avant USD
AVUSD
$0,99818
Taxminlarni ko'rish
0,06738%0,06855%0,0699%
$33,06 ming
$99,81 mln
276
Unity USD
Unity USD
UUSD
$1,00
Taxminlarni ko'rish
0,39066%0,3129%0,33183%
$3,37 mln
$100,15 mln
277
Derive
Derive
DRV
$0,09967
Taxminlarni ko'rish
1,97%9,11%34,10%
$2,07 mln
$99,63 mln
278
Aethir
Aethir
ATH
$0,00487
Taxminlarni ko'rish
2,99%12,33%16,34%
$28,48 mln
$97,76 mln
279
Walrus
Walrus
WAL
$0,04078
Taxminlarni ko'rish
3,17%12,83%30,29%
$15,96 mln
$97,74 mln
280
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$1 053,38
Taxminlarni ko'rish
0,20739%0,72609%15,93%
$10,48 mln
$97,60 mln
281
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$1,11
Taxminlarni ko'rish
0,0065%0,00909%0,14589%
$196,20 ming
$158,52 mln
281
RaveDAO
RaveDAO
RAVE
$0,38352
Taxminlarni ko'rish
0,78053%3,66%13,92%
$20,00 mln
$96,76 mln
282
Rollbit Coin
Rollbit Coin
RLB
$0,0574
Taxminlarni ko'rish
0,00877%3,41%1,71%
$504,82 ming
$95,34 mln
283
Sentient
Sentient
SENT
$0,01318
Taxminlarni ko'rish
1,51%7,77%12,18%
$10,17 mln
$95,46 mln
283
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$1 774,16
Taxminlarni ko'rish
0,72455%5,43%10,84%
$10,65 mln
$156,17 mln
284
MultiversX
MultiversX
EGLD
$3,13
Taxminlarni ko'rish
1,53%9,51%10,95%
$11,99 mln
$94,21 mln
285
SoSoValue
SoSoValue
SOSO
$0,29994
Taxminlarni ko'rish
0,10785%4,41%17,30%
$3,41 mln
$93,58 mln
286
Nockchain
Nockchain
NOCK
$0,04236
Taxminlarni ko'rish
7,04%20,71%21,92%
$2,71 mln
$92,98 mln
287
Horizen
Horizen
ZEN
$5,10
Taxminlarni ko'rish
1,29%8,74%9,88%
$21,89 mln
$92,10 mln
287
Staked Aave
Staked Aave
STKAAVE
$71,11
Taxminlarni ko'rish
0,39979%4,78%11,83%
$11,15 ming
$150,67 mln
288
Livepeer
Livepeer
LPT
$1,85
Taxminlarni ko'rish
1,46%7,11%11,17%
$15,24 mln
$92,04 mln
289
Fluid
Fluid
FLUID
$1,17
Taxminlarni ko'rish
1,12%10,30%16,66%
$2,41 mln
$91,50 mln
290
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,17
Taxminlarni ko'rish
0,00798%0,24395%0,32792%
$8,06 mln
$150,14 mln
290
GRX Chain
GRX Chain
GRX
$9,54
Taxminlarni ko'rish
0%0,00505%4,50%
$29,98 mln
$90,72 mln
291
InfiniFi USD
InfiniFi USD
IUSD
$0,99957
Taxminlarni ko'rish
0,00777%0,0118%0,01828%
$79,35
$90,04 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
292
Reserve Rights
Reserve Rights
RSR
$0,00143
Taxminlarni ko'rish
1,00%9,37%8,28%
$7,95 mln
$89,23 mln
293
Synthetix
Synthetix
SNX
$0,25832
Taxminlarni ko'rish
0,66123%6,77%13,22%
$9,23 mln
$88,92 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
294
Pleasing Gold
Pleasing Gold
PGOLD
$4 466,01
Taxminlarni ko'rish
0%0,26371%1,16%
$7,74
$87,11 mln
295
Cap USD
Cap USD
CUSD
$0,99963
Taxminlarni ko'rish
0%0,00377%0,00468%
$310,01
$86,94 mln
295
Noble USDC
Noble USDC
USDC.N
$0,99645
Taxminlarni ko'rish
0,34765%0,30079%0,25894%
$276,63 ming
$143,11 mln
296
JUSD
JUSD
JUSD
$0,99899
Taxminlarni ko'rish
0,00757%0,03227%0,07549%
$134,58 ming
$86,14 mln
296
Aster Staked BNB
Aster Staked BNB
ASBNB
$639,11
Taxminlarni ko'rish
0,47018%6,43%5,07%
$29,14 ming
$143,01 mln
297
Arkham
Arkham
ARKM
$0,13348
Taxminlarni ko'rish
3,16%8,69%0,66986%
$23,38 mln
$85,43 mln
298
USDA
USDA
USDA
$0,95012
Taxminlarni ko'rish
3,48%3,70%3,82%
$665,72 ming
$85,58 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
299
EXOD
EXOD
EXOD
$8,18
Taxminlarni ko'rish
0%0%0%
$0,00
$85,45 mln
300
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,09
Taxminlarni ko'rish
0,96344%1,05%1,01%
$67,96 ming
$85,39 mln
301
Linea
Linea
LINEA
$0,00282
Taxminlarni ko'rish
1,53%6,42%4,03%
$21,24 mln
$84,63 mln
302
Stronghold
Stronghold
SHX
$0,00479
Taxminlarni ko'rish
1,63%11,32%10,20%
$934,29 ming
$84,52 mln
303
SEALCOIN
SEALCOIN
QAIT
$0,01926
Taxminlarni ko'rish
3,43%4,27%0%
$4,81 mln
$84,86 mln
304
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,08478
Taxminlarni ko'rish
0,54249%4,13%29,18%
$8,69 mln
$84,82 mln
Bizning yangiliklarimizga obuna bo'ling