Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,28 trln, so‘nggi 24 soat ichida esa 5,45% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
230
Vision
Vision
VSN
$0,03484
Taxminlarni ko'rish
0,06892%0,57809%8,20%
$1,17 mln
$129,02 mln
230
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$63 008,00
Taxminlarni ko'rish
0,37816%5,95%14,39%
$297,56 ming
$217,82 mln
231
GALA
GALA
GALA
$0,00265
Taxminlarni ko'rish
0,81493%10,79%12,17%
$152,71 mln
$128,16 mln
232
Shuffle
Shuffle
SHFL
$0,30093
Taxminlarni ko'rish
0,47027%2,47%0,29021%
$524,61 ming
$127,97 mln
233
Staked HYPE
Staked HYPE
STHYPE
$65,96
Taxminlarni ko'rish
0,96032%9,17%15,00%
$7,76 ming
$211,40 mln
233
Story
Story
IP
$0,36117
Taxminlarni ko'rish
0,17703%9,96%17,76%
$30,76 mln
$128,36 mln
234
Frax USD
Frax USD
FRXUSD
$0,99968
Taxminlarni ko'rish
0,02206%0,00386%0,02821%
$10,00 mln
$127,91 mln
235
Sonic
Sonic
S
$0,03372
Taxminlarni ko'rish
1,00%12,16%16,83%
$25,70 mln
$127,31 mln
236
CASH
CASH
CASH
$0,99947
Taxminlarni ko'rish
0,06169%0,21048%0,01539%
$16,55 mln
$125,71 mln
237
Ozone Chain
Ozone Chain
OZO
$0,13006
Taxminlarni ko'rish
0,14998%0,21429%0,03994%
$167,68 ming
$124,98 mln
238
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1,02
Taxminlarni ko'rish
0,00145%0,06404%0,01262%
$83,00 ming
$125,16 mln
239
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$88,97
Taxminlarni ko'rish
0,67885%12,08%12,24%
$7,26 mln
$124,66 mln
239
Unit Bitcoin
Unit Bitcoin
UBTC
$62 571,00
Taxminlarni ko'rish
0,41191%6,80%14,78%
$134,09 mln
$204,52 mln
240
Golem
Golem
GLM
$0,12423
Taxminlarni ko'rish
0,26904%3,69%2,91%
$11,85 mln
$124,24 mln
241
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$9,65
Taxminlarni ko'rish
0,26833%8,17%13,11%
$423,49 ming
$203,25 mln
241
THORChain
THORChain
RUNE
$0,35416
Taxminlarni ko'rish
1,01%13,63%14,73%
$12,39 mln
$124,00 mln
242
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0,20255
Taxminlarni ko'rish
0,38822%4,89%16,18%
$203,17
$202,54 mln
242
WEMIX
WEMIX
WEMIX
$0,26644
Taxminlarni ko'rish
0,01031%2,00%2,07%
$1,28 mln
$123,17 mln
243
SafePal
SafePal
SFP
$0,24601
Taxminlarni ko'rish
1,01%9,05%6,32%
$15,23 mln
$123,07 mln
244
Helium
Helium
HNT
$0,67409
Taxminlarni ko'rish
1,04%6,48%5,98%
$12,26 mln
$123,08 mln
245
EUR CoinVertible
EUR CoinVertible
EURCV
$1,16
0,02228%0,0341%0,04796%
$47,35 mln
$122,87 mln
245
Venus USDT
Venus USDT
VUSDT
$0,02629
Taxminlarni ko'rish
0,00182%0,00304%0,0917%
$2,17
$195,84 mln
246
Flying Tulip
Flying Tulip
FT
$0,09267
Taxminlarni ko'rish
0,9822%9,58%0,67176%
$479,85 ming
$119,90 mln
247
eCash
eCash
XEC
$0,0₍₅₎597
Taxminlarni ko'rish
1,06%8,28%10,34%
$4,92 mln
$119,50 mln
248
Drift Staked SOL
Drift Staked SOL
DSOL
$81,71
Taxminlarni ko'rish
0,23907%8,82%15,57%
$196,86
$191,49 mln
248
Convex Finance
Convex Finance
CVX
$1,31
Taxminlarni ko'rish
0,71051%11,70%13,32%
$16,32 mln
$118,44 mln
249
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,11799
Taxminlarni ko'rish
1,37%5,27%1,17%
$1,49 mln
$117,93 mln
250
Marinade Staked SOL
Marinade Staked SOL
MSOL
$94,66
Taxminlarni ko'rish
0,93251%9,23%15,47%
$6,66 mln
$189,84 mln
250
Immutable
Immutable
IMX
$0,13924
Taxminlarni ko'rish
0,95529%10,54%12,18%
$16,05 mln
$117,40 mln
251
AB
AB
AB
$0,00119
Taxminlarni ko'rish
0,34984%2,21%8,00%
$2,16 mln
$118,00 mln
252
Aster USDF
Aster USDF
USDF
$0,99816
Taxminlarni ko'rish
0,00527%0,08362%0,07582%
$118,91 ming
$116,40 mln
252
Universal BTC
Universal BTC
UNIBTC
$62 466,00
Taxminlarni ko'rish
0,32312%7,05%14,84%
$28,26 ming
$186,60 mln
253
Nexpace
Nexpace
NXPC
$0,40741
Taxminlarni ko'rish
0,61394%5,54%9,73%
$10,44 mln
$114,63 mln
254
sBTC
sBTC
SBTC
$62 321,00
Taxminlarni ko'rish
0,81127%7,93%15,48%
$75,65 ming
$184,88 mln
254
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$114,50 mln
255
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 097,03
Taxminlarni ko'rish
0,00544%0,05009%0,00539%
$0,00
$114,44 mln
256
Sahara AI
Sahara AI
SAHARA
$0,0331
Taxminlarni ko'rish
0,52493%0,64353%2,21%
$78,24 mln
$112,67 mln
257
ZKsync
ZKsync
ZK
$0,01159
Taxminlarni ko'rish
1,24%11,63%14,12%
$20,32 mln
$112,38 mln
257
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1,15
Taxminlarni ko'rish
0,24814%7,55%10,93%
$5,47 mln
$182,32 mln
258
KAITO
KAITO
KAITO
$0,45891
Taxminlarni ko'rish
0,20954%0,42831%0,17332%
$17,78 mln
$110,72 mln
258
staked USD1+
staked USD1+
SUSD1+
$1,03
Taxminlarni ko'rish
0,01353%0,25004%0,52012%
$602,05
$181,75 mln
259
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$62 705,00
Taxminlarni ko'rish
1,28%7,27%14,43%
$113,06 ming
$181,37 mln
259
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$110,23 mln
260
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1,00
Taxminlarni ko'rish
0,60139%0,4264%0,12824%
$895,91 ming
$179,97 mln
260
GoMining Token
GoMining Token
GOMINING
$0,27029
Taxminlarni ko'rish
1,60%0,19178%6,46%
$15,39 mln
$109,27 mln
261
Vaulta
Vaulta
A
$0,06583
Taxminlarni ko'rish
0,48313%11,27%8,74%
$12,21 mln
$108,59 mln
261
Savings Dai
Savings Dai
SDAI
$1,18
Taxminlarni ko'rish
0,03136%0,01542%0,0558%
$1,69 mln
$177,12 mln
262
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎5311
Taxminlarni ko'rish
0,40731%10,80%10,08%
$915,70 ming
$108,14 mln
263
Four
Four
FORM
$0,27431
Taxminlarni ko'rish
1,69%7,41%28,30%
$12,75 mln
$104,88 mln
264
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$106,50 mln
265
BitMart
BitMart
BMX
$0,30999
Taxminlarni ko'rish
0,16472%0,16043%0,2995%
$9,66 mln
$105,21 mln
266
AWE Network
AWE Network
AWE
$0,05361
Taxminlarni ko'rish
0,22699%0,10023%2,87%
$9,13 mln
$104,13 mln
267
1INCH
1INCH
1INCH
$0,07431
Taxminlarni ko'rish
0,40983%9,25%12,05%
$80,16 mln
$104,45 mln
267
Lombard BTC
Lombard BTC
BTC.B
$62 454,00
Taxminlarni ko'rish
0,47002%7,07%14,96%
$24,56 mln
$168,81 mln
268
Banana For Scale
Banana For Scale
BANANAS31
$0,0103
Taxminlarni ko'rish
0,45121%1,63%6,68%
$17,51 mln
$102,95 mln
269
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1 019,91
Taxminlarni ko'rish
0,03693%0,04031%0,08283%
$0,00
$102,19 mln
270
River
River
RIVER
$5,17
Taxminlarni ko'rish
2,33%4,18%22,84%
$10,53 mln
$100,97 mln
271
Tokenize Xchange
Tokenize Xchange
TKX
$1,25
Taxminlarni ko'rish
0,33989%3,76%6,53%
$8,79 ming
$100,16 mln
272
StandX DUSD
StandX DUSD
DUSD
$0,99788
Taxminlarni ko'rish
0,01309%0,0269%0,04758%
$560,33 ming
$100,42 mln
273
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
274
Unity USD
Unity USD
UUSD
$0,99927
Taxminlarni ko'rish
0,09046%0,06367%0,11776%
$3,56 mln
$99,88 mln
275
Avant USD
Avant USD
AVUSD
$0,99884
Taxminlarni ko'rish
0,00761%0,03164%0,00166%
$37,28 ming
$99,87 mln
276
Derive
Derive
DRV
$0,09875
Taxminlarni ko'rish
1,02%3,84%32,54%
$1,87 mln
$98,69 mln
277
Rollbit Coin
Rollbit Coin
RLB
$0,0585
Taxminlarni ko'rish
0,01842%2,45%0,29343%
$537,99 ming
$97,04 mln
278
DAI on PulseChain
DAI on PulseChain
DAI
$0,00225
Taxminlarni ko'rish
2,27%13,74%45,91%
$753,46 ming
$98,75 mln
279
Walrus
Walrus
WAL
$0,04004
Taxminlarni ko'rish
0,44374%14,40%31,64%
$14,23 mln
$96,08 mln
280
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$1,11
Taxminlarni ko'rish
0,00578%0,02101%0,16253%
$214,49 ming
$158,50 mln
280
RaveDAO
RaveDAO
RAVE
$0,37941
Taxminlarni ko'rish
1,68%5,38%16,14%
$20,09 mln
$95,69 mln
281
Aethir
Aethir
ATH
$0,00474
Taxminlarni ko'rish
0,41378%15,08%18,04%
$25,70 mln
$95,39 mln
282
SoSoValue
SoSoValue
SOSO
$0,29888
Taxminlarni ko'rish
0,54597%4,79%17,75%
$3,55 mln
$93,47 mln
283
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$1 017,46
Taxminlarni ko'rish
0,56427%6,25%11,20%
$1,11 mln
$93,48 mln
284
Sentient
Sentient
SENT
$0,01285
Taxminlarni ko'rish
0,74665%11,18%14,50%
$10,27 mln
$93,02 mln
285
MultiversX
MultiversX
EGLD
$3,07
Taxminlarni ko'rish
0,85078%10,73%13,19%
$12,94 mln
$92,30 mln
285
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$1 756,06
Taxminlarni ko'rish
0,67866%6,79%11,72%
$11,00 mln
$154,30 mln
286
Horizen
Horizen
ZEN
$5,02
Taxminlarni ko'rish
0,84822%10,06%11,74%
$19,49 mln
$90,93 mln
287
GRX Chain
GRX Chain
GRX
$9,54
Taxminlarni ko'rish
0%0,00587%4,13%
$29,98 mln
$90,72 mln
288
Livepeer
Livepeer
LPT
$1,82
Taxminlarni ko'rish
0,34983%8,80%13,03%
$15,40 mln
$90,54 mln
288
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,17
Taxminlarni ko'rish
0,00519%0,21216%0,80227%
$8,40 mln
$150,29 mln
289
Fluid
Fluid
FLUID
$1,16
Taxminlarni ko'rish
1,34%11,36%17,77%
$2,49 mln
$90,47 mln
290
InfiniFi USD
InfiniFi USD
IUSD
$0,99943
Taxminlarni ko'rish
0,0044%0,00732%0,00026%
$39,67
$89,57 mln
291
Staked Aave
Staked Aave
STKAAVE
$70,17
Taxminlarni ko'rish
1,31%6,96%13,30%
$10,43 ming
$148,62 mln
291
Reserve Rights
Reserve Rights
RSR
$0,00141
Taxminlarni ko'rish
0,61757%10,93%10,09%
$8,31 mln
$87,97 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
292
Synthetix
Synthetix
SNX
$0,25493
Taxminlarni ko'rish
0,54902%8,19%14,28%
$9,78 mln
$87,83 mln
293
Pleasing Gold
Pleasing Gold
PGOLD
$4 460,97
Taxminlarni ko'rish
0,14024%0,24591%1,12%
$5,75
$87,03 mln
294
Nockchain
Nockchain
NOCK
$0,03986
Taxminlarni ko'rish
4,20%25,20%11,31%
$2,82 mln
$86,96 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
295
Noble USDC
Noble USDC
USDC.N
$0,99914
Taxminlarni ko'rish
0,21748%0,12629%0,00635%
$299,60 ming
$143,84 mln
295
USDA
USDA
USDA
$0,98728
Taxminlarni ko'rish
0,36527%0,08962%0,39861%
$716,07 ming
$85,85 mln
296
JUSD
JUSD
JUSD
$0,99873
Taxminlarni ko'rish
0,02351%0,01708%0,05403%
$135,95 ming
$86,11 mln
296
Xphere
Xphere
XP
$0,03115
Taxminlarni ko'rish
3,76%7,65%11,36%
$956,69 ming
$85,62 mln
297
EXOD
EXOD
EXOD
$8,18
Taxminlarni ko'rish
0%0%0%
$0,00
$85,45 mln
297
Aster Staked BNB
Aster Staked BNB
ASBNB
$630,51
Taxminlarni ko'rish
0,07601%7,53%6,25%
$44,73 ming
$140,93 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
298
Cap USD
Cap USD
CUSD
$0,99963
Taxminlarni ko'rish
0%0,00284%0,00468%
$306,75
$85,16 mln
299
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,08
Taxminlarni ko'rish
0,00591%2,01%3,16%
$57,59 ming
$84,44 mln
300
Arkham
Arkham
ARKM
$0,13159
Taxminlarni ko'rish
1,13%10,88%1,79%
$23,16 mln
$84,32 mln
301
Stronghold
Stronghold
SHX
$0,00476
Taxminlarni ko'rish
0,51683%11,21%7,76%
$1,01 mln
$83,93 mln
302
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,08381
Taxminlarni ko'rish
1,64%4,01%29,85%
$8,88 mln
$83,81 mln
303
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2 172,10
Taxminlarni ko'rish
0,69473%6,66%11,66%
$2,05 mln
$135,89 mln
Bizning yangiliklarimizga obuna bo'ling