Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,26 trln, so‘nggi 24 soat ichida esa 5,90% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
230
GALA
GALA
GALA
$0,0027
Taxminlarni ko'rish
2,08%8,81%9,91%
$150,22 mln
$130,74 mln
231
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
$63 759,00
Taxminlarni ko'rish
2,05%4,91%13,25%
$216,00 ming
$217,63 mln
231
Shuffle
Shuffle
SHFL
$0,30292
Taxminlarni ko'rish
0,83735%1,54%0,11312%
$526,05 ming
$128,81 mln
232
Story
Story
IP
$0,36579
Taxminlarni ko'rish
2,23%7,32%15,96%
$40,42 mln
$129,36 mln
233
Frax USD
Frax USD
FRXUSD
$0,99974
Taxminlarni ko'rish
0,00307%0,02796%0,03424%
$10,52 mln
$127,67 mln
233
Staked HYPE
Staked HYPE
STHYPE
$67,47
Taxminlarni ko'rish
3,31%7,83%19,05%
$7,48 ming
$216,20 mln
234
CASH
CASH
CASH
$1,00
Taxminlarni ko'rish
0,00993%0,05747%0,13145%
$16,36 mln
$125,85 mln
235
Ozone Chain
Ozone Chain
OZO
$0,13124
Taxminlarni ko'rish
1,21%1,24%0,82462%
$167,15 ming
$126,11 mln
236
Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90,45
Taxminlarni ko'rish
1,13%8,63%10,20%
$7,23 mln
$125,94 mln
237
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1,02
Taxminlarni ko'rish
0,00503%0,06779%0,07598%
$83,36 ming
$125,17 mln
238
Unit Bitcoin
Unit Bitcoin
UBTC
$63 362,00
Taxminlarni ko'rish
1,61%5,41%13,54%
$144,34 mln
$207,44 mln
238
Golem
Golem
GLM
$0,12515
Taxminlarni ko'rish
1,86%2,68%1,85%
$12,36 mln
$125,12 mln
239
THORChain
THORChain
RUNE
$0,35962
Taxminlarni ko'rish
1,77%10,84%13,52%
$12,80 mln
$125,04 mln
240
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$9,82
Taxminlarni ko'rish
1,75%6,06%11,68%
$502,95 ming
$205,95 mln
240
SafePal
SafePal
SFP
$0,24984
Taxminlarni ko'rish
2,04%6,92%4,55%
$14,50 mln
$124,91 mln
241
Sonic
Sonic
S
$0,03289
Taxminlarni ko'rish
0,65775%13,66%18,25%
$29,06 mln
$123,85 mln
242
WEMIX
WEMIX
WEMIX
$0,26684
Taxminlarni ko'rish
0,11355%2,04%1,98%
$1,28 mln
$123,23 mln
243
EUR CoinVertible
EUR CoinVertible
EURCV
$1,16
0,06466%0,22989%0,2434%
$50,94 mln
$123,12 mln
244
Flying Tulip
Flying Tulip
FT
$0,09375
Taxminlarni ko'rish
0,04424%9,47%0,37575%
$448,54 ming
$121,23 mln
245
eCash
eCash
XEC
$0,0₍₅₎603
Taxminlarni ko'rish
1,57%7,25%8,80%
$5,68 mln
$120,84 mln
246
Helium
Helium
HNT
$0,66173
Taxminlarni ko'rish
0,33318%5,46%7,54%
$12,48 mln
$120,32 mln
246
Venus USDT
Venus USDT
VUSDT
$0,0263
Taxminlarni ko'rish
0,00944%0,03398%0,09843%
$147,00
$195,00 mln
247
Convex Finance
Convex Finance
CVX
$1,33
Taxminlarni ko'rish
2,52%9,32%11,85%
$17,73 mln
$119,95 mln
247
Wrapped STX (Velar)
Wrapped STX (Velar)
WSTX
$0,19507
Taxminlarni ko'rish
0,87564%8,35%19,27%
$2,58 ming
$195,07 mln
248
Immutable
Immutable
IMX
$0,14183
Taxminlarni ko'rish
2,32%8,52%9,63%
$17,36 mln
$119,29 mln
249
Vision
Vision
VSN
$0,03223
Taxminlarni ko'rish
3,06%8,48%14,97%
$6,18 mln
$119,30 mln
249
Drift Staked SOL
Drift Staked SOL
DSOL
$82,46
Taxminlarni ko'rish
0,81441%7,70%14,98%
$197,63
$192,26 mln
250
Marinade Staked SOL
Marinade Staked SOL
MSOL
$96,04
Taxminlarni ko'rish
1,91%7,25%13,80%
$7,01 mln
$190,36 mln
250
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,11798
Taxminlarni ko'rish
1,07%6,03%2,02%
$1,48 mln
$117,86 mln
251
AB
AB
AB
$0,00118
Taxminlarni ko'rish
0,09307%2,84%8,51%
$2,12 mln
$117,03 mln
252
Aster USDF
Aster USDF
USDF
$0,99814
Taxminlarni ko'rish
0,00784%0,0886%0,07597%
$106,91 ming
$116,41 mln
252
Universal BTC
Universal BTC
UNIBTC
$63 114,00
Taxminlarni ko'rish
1,25%5,96%14,05%
$32,16 ming
$187,49 mln
253
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$114,50 mln
254
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 097,08
Taxminlarni ko'rish
0,00795%0,03387%0,00188%
$0,00
$114,45 mln
255
Nexpace
Nexpace
NXPC
$0,40991
Taxminlarni ko'rish
1,58%3,98%9,35%
$15,00 mln
$115,22 mln
255
sBTC
sBTC
SBTC
$63 187,00
Taxminlarni ko'rish
1,51%12,89%13,31%
$106,60 ming
$186,94 mln
256
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1,17
Taxminlarni ko'rish
0,99156%5,13%9,08%
$5,93 mln
$186,20 mln
256
Sahara AI
Sahara AI
SAHARA
$0,03343
Taxminlarni ko'rish
1,23%1,57%3,67%
$81,26 mln
$113,94 mln
257
ZKsync
ZKsync
ZK
$0,01179
Taxminlarni ko'rish
2,03%9,39%11,30%
$21,10 mln
$114,25 mln
257
staked USD1+
staked USD1+
SUSD1+
$1,03
Taxminlarni ko'rish
0,01409%0,29101%0,55053%
$602,23
$181,80 mln
258
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$63 029,00
Taxminlarni ko'rish
1,29%6,53%14,22%
$100,20 ming
$182,78 mln
258
KAITO
KAITO
KAITO
$0,46746
Taxminlarni ko'rish
1,39%1,23%1,84%
$17,55 mln
$112,74 mln
259
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$0,99923
Taxminlarni ko'rish
0,13209%0,37002%0,17506%
$762,78 ming
$180,02 mln
259
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$110,23 mln
260
GoMining Token
GoMining Token
GOMINING
$0,27019
Taxminlarni ko'rish
0,95374%0,31613%7,79%
$15,98 mln
$109,25 mln
261
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎5387
Taxminlarni ko'rish
1,55%8,79%9,20%
$1,00 mln
$109,71 mln
261
Savings Dai
Savings Dai
SDAI
$1,18
Taxminlarni ko'rish
0,01219%0,00461%0,08553%
$1,69 mln
$176,78 mln
262
Vaulta
Vaulta
A
$0,06725
Taxminlarni ko'rish
1,98%9,29%5,58%
$17,93 mln
$110,38 mln
263
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$106,50 mln
264
AWE Network
AWE Network
AWE
$0,05498
Taxminlarni ko'rish
1,29%1,36%0,01549%
$8,94 mln
$106,91 mln
265
BitMart
BitMart
BMX
$0,31046
Taxminlarni ko'rish
0,33357%0,03339%0,36927%
$9,61 mln
$105,34 mln
266
1INCH
1INCH
1INCH
$0,07501
Taxminlarni ko'rish
1,48%8,03%10,79%
$76,00 mln
$105,42 mln
267
Four
Four
FORM
$0,27023
Taxminlarni ko'rish
1,43%5,79%24,66%
$14,21 mln
$103,27 mln
267
Lombard BTC
Lombard BTC
BTC.B
$63 189,00
Taxminlarni ko'rish
0,73899%5,70%13,78%
$26,51 mln
$170,65 mln
268
DAI on PulseChain
DAI on PulseChain
DAI
$0,00231
Taxminlarni ko'rish
0,68265%9,98%51,95%
$698,97 ming
$103,39 mln
269
Banana For Scale
Banana For Scale
BANANAS31
$0,01032
Taxminlarni ko'rish
0,10923%0,50948%5,45%
$18,03 mln
$102,94 mln
270
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1 019,31
Taxminlarni ko'rish
0,0262%0,00674%0,05088%
$0,00
$102,13 mln
271
River
River
RIVER
$5,15
Taxminlarni ko'rish
0,80062%4,02%22,57%
$10,69 mln
$100,92 mln
272
StandX DUSD
StandX DUSD
DUSD
$0,99811
Taxminlarni ko'rish
0,026%0,01997%0,06753%
$377,91 ming
$100,41 mln
273
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
274
Unity USD
Unity USD
UUSD
$1,00
Taxminlarni ko'rish
0,35616%0,32103%0,30304%
$3,74 mln
$99,95 mln
275
Avant USD
Avant USD
AVUSD
$0,99925
Taxminlarni ko'rish
0,06788%0,00093%0,09608%
$39,92 ming
$99,90 mln
276
Tokenize Xchange
Tokenize Xchange
TKX
$1,26
Taxminlarni ko'rish
0,4565%3,26%6,25%
$9,17 ming
$100,44 mln
277
Rollbit Coin
Rollbit Coin
RLB
$0,05899
Taxminlarni ko'rish
0,44%1,28%0,94673%
$547,72 ming
$97,91 mln
278
Walrus
Walrus
WAL
$0,04013
Taxminlarni ko'rish
0,62074%14,14%31,66%
$13,05 mln
$96,25 mln
279
Aethir
Aethir
ATH
$0,00484
Taxminlarni ko'rish
2,62%12,44%15,60%
$32,32 mln
$96,35 mln
280
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$1,11
Taxminlarni ko'rish
0,01015%0,00059%0,14445%
$217,05 ming
$158,61 mln
280
Derive
Derive
DRV
$0,09749
Taxminlarni ko'rish
0,4636%1,25%32,48%
$2,03 mln
$97,43 mln
281
RaveDAO
RaveDAO
RAVE
$0,37941
Taxminlarni ko'rish
2,09%9,79%15,11%
$18,85 mln
$95,79 mln
282
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$1 769,09
Taxminlarni ko'rish
1,27%5,61%10,89%
$11,63 mln
$155,00 mln
282
Sentient
Sentient
SENT
$0,01305
Taxminlarni ko'rish
1,99%8,71%11,59%
$10,41 mln
$94,40 mln
283
SoSoValue
SoSoValue
SOSO
$0,30084
Taxminlarni ko'rish
0,09518%3,46%17,56%
$3,30 mln
$93,77 mln
284
Horizen
Horizen
ZEN
$5,15
Taxminlarni ko'rish
2,67%6,84%8,44%
$23,89 mln
$92,77 mln
285
Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)
MUON
$1 010,21
Taxminlarni ko'rish
0,1664%6,06%10,97%
$10,53 mln
$92,63 mln
286
MultiversX
MultiversX
EGLD
$3,08
Taxminlarni ko'rish
1,44%9,70%12,27%
$14,24 mln
$92,68 mln
287
Livepeer
Livepeer
LPT
$1,85
Taxminlarni ko'rish
1,89%8,07%11,17%
$15,75 mln
$91,38 mln
288
GRX Chain
GRX Chain
GRX
$9,54
Taxminlarni ko'rish
0%0%3,34%
$29,98 mln
$90,72 mln
289
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,17
Taxminlarni ko'rish
0,01986%0,22689%0,32021%
$10,98 mln
$150,46 mln
289
Fluid
Fluid
FLUID
$1,17
Taxminlarni ko'rish
0,90805%10,57%17,96%
$2,89 mln
$90,83 mln
290
Reserve Rights
Reserve Rights
RSR
$0,00144
Taxminlarni ko'rish
1,80%7,66%8,74%
$9,18 mln
$89,62 mln
291
Synthetix
Synthetix
SNX
$0,25648
Taxminlarni ko'rish
1,12%7,40%13,00%
$10,25 mln
$88,05 mln
292
InfiniFi USD
InfiniFi USD
IUSD
$0,99913
Taxminlarni ko'rish
0,02913%0,04207%0,03084%
$39,65
$87,16 mln
292
Staked Aave
Staked Aave
STKAAVE
$70,38
Taxminlarni ko'rish
0,27061%6,78%13,06%
$10,31 ming
$149,11 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
293
Pleasing Gold
Pleasing Gold
PGOLD
$4 455,97
Taxminlarni ko'rish
0,43396%0,35619%0,92209%
$5,75
$86,91 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
294
Noble USDC
Noble USDC
USDC.N
$1,00
Taxminlarni ko'rish
0,05467%0,18089%0,12216%
$316,45 ming
$143,61 mln
294
USDA
USDA
USDA
$0,98809
Taxminlarni ko'rish
0,01591%0,20057%0,34945%
$758,45 ming
$85,93 mln
295
EXOD
EXOD
EXOD
$8,18
Taxminlarni ko'rish
0%0%0%
$0,00
$85,45 mln
296
Cap USD
Cap USD
CUSD
$0,99963
Taxminlarni ko'rish
0%0,00284%0,00468%
$420,40
$85,11 mln
297
Nockchain
Nockchain
NOCK
$0,03875
Taxminlarni ko'rish
8,88%23,47%10,56%
$3,09 mln
$84,88 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
298
SEALCOIN
SEALCOIN
QAIT
$0,01927
Taxminlarni ko'rish
0,99208%3,64%0%
$4,71 mln
$84,90 mln
299
Xphere
Xphere
XP
$0,0305
Taxminlarni ko'rish
1,08%5,11%7,72%
$938,33 ming
$84,09 mln
300
Arkham
Arkham
ARKM
$0,13259
Taxminlarni ko'rish
2,19%10,87%0,15151%
$26,13 mln
$84,59 mln
301
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,09
Taxminlarni ko'rish
0,96588%0,29082%1,83%
$68,10 ming
$85,58 mln
302
BCGame Coin
BCGame Coin
BC
$0,00837
Taxminlarni ko'rish
1,44%3,79%7,01%
$159,86 ming
$83,57 mln
302
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2 186,24
Taxminlarni ko'rish
1,17%5,61%10,90%
$2,11 mln
$136,57 mln
303
Linea
Linea
LINEA
$0,00282
Taxminlarni ko'rish
2,59%6,32%3,25%
$23,60 mln
$84,62 mln
304
ViciCoin
ViciCoin
VCNT
$17,17
Taxminlarni ko'rish
0,41988%1,36%1,61%
$230,39 ming
$83,56 mln
Bizning yangiliklarimizga obuna bo'ling