Kriptovalyuta narxlari - Sahifa 4

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,62 trln, so‘nggi 24 soat ichida esa 2,63% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
225
Pieverse
Pieverse
PIEVERSE
$0,60097
Taxminlarni ko'rish
1,40%11,90%19,51%
$44,61 mln
$137,70 mln
226
Theo Short Duration US Treasury Fund
Theo Short Duration US Treasury Fund
THBILL
$1,02
Taxminlarni ko'rish
0,03865%0,00573%0,06363%
$428,06 ming
$134,33 mln
227
Venus USDT
Venus USDT
VUSDT
$0,02627
Taxminlarni ko'rish
0,0005%0,01542%0,03844%
$493,71
$232,04 mln
227
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$134,00 mln
228
Immutable
Immutable
IMX
$0,15889
Taxminlarni ko'rish
0,69413%6,74%12,49%
$10,50 mln
$133,85 mln
229
SoSoValue
SoSoValue
SOSO
$0,42533
Taxminlarni ko'rish
0,59868%0,64319%5,17%
$4,44 mln
$132,91 mln
230
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$0,13217
Taxminlarni ko'rish
0,40537%9,86%27,33%
$1,26 mln
$132,16 mln
230
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$11,56
Taxminlarni ko'rish
0,06285%3,81%1,64%
$1,08 mln
$228,65 mln
231
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 095,01
Taxminlarni ko'rish
0,01539%0,01518%0,15952%
$0,00
$132,48 mln
231
Universal BTC
Universal BTC
UNIBTC
$75 248,00
Taxminlarni ko'rish
0,00392%1,06%8,94%
$7,99 ming
$224,60 mln
232
1INCH
1INCH
1INCH
$0,09429
Taxminlarni ko'rish
0,46595%3,13%2,21%
$10,72 mln
$132,45 mln
233
OriginTrail
OriginTrail
TRAC
$0,29517
Taxminlarni ko'rish
0,46365%3,60%2,36%
$4,70 mln
$132,02 mln
233
Flare Bridged XRP (Flare)
Flare Bridged XRP (Flare)
FXRP
$1,42
Taxminlarni ko'rish
0,14016%2,54%6,59%
$2,47 mln
$221,26 mln
234
Lombard BTC
Lombard BTC
BTC.B
$75 197,00
Taxminlarni ko'rish
0,04233%1,85%4,99%
$4,84 mln
$220,94 mln
234
Vaulta
Vaulta
A
$0,08021
Taxminlarni ko'rish
0,1362%4,37%2,63%
$12,84 mln
$131,18 mln
235
Binance Wrapped BTC
Binance Wrapped BTC
BBTC
$75 318,00
Taxminlarni ko'rish
0,53104%1,54%5,09%
$45,44 ming
$218,42 mln
235
GEKKO
GEKKO
GEKKO
$0,0₍₆₎6495
Taxminlarni ko'rish
5,48%8,44%1,12%
$82,69 ming
$129,92 mln
236
Golem
Golem
GLM
$0,12904
Taxminlarni ko'rish
0,08046%4,97%2,49%
$5,86 mln
$129,02 mln
236
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$2 319,19
Taxminlarni ko'rish
0,06166%2,48%4,65%
$3,64 mln
$217,92 mln
237
Enjin Coin
Enjin Coin
ENJ
$0,06701
Taxminlarni ko'rish
2,45%16,97%107,33%
$181,13 mln
$131,05 mln
238
Avant USD
Avant USD
AVUSD
$0,99885
Taxminlarni ko'rish
0,02643%0,00613%0,04807%
$23,15 ming
$126,43 mln
239
Ozone Chain
Ozone Chain
OZO
$0,13011
Taxminlarni ko'rish
0,13064%0,59922%0,92084%
$235,64 ming
$125,03 mln
240
CASH
CASH
CASH
$0,99914
Taxminlarni ko'rish
0,14743%0,00804%0,03055%
$9,11 mln
$124,89 mln
241
Luxxcoin
Luxxcoin
LUX
$0,00124
Taxminlarni ko'rish
0,17294%1,89%7,12%
$1,57 mln
$124,48 mln
242
Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDC
WAETHUSDC
$1,05
Taxminlarni ko'rish
0,27932%10,06%7,74%
$71,77 mln
$211,03 mln
242
Fluid
Fluid
FLUID
$1,60
Taxminlarni ko'rish
0,32071%7,08%0,32979%
$2,68 mln
$124,38 mln
243
Akash Network
Akash Network
AKT
$0,47219
Taxminlarni ko'rish
0,9268%2,51%4,19%
$5,28 mln
$124,18 mln
244
EUR CoinVertible
EUR CoinVertible
EURCV
$1,17
0,03953%0,07644%0,2829%
$8,16 mln
$123,48 mln
245
MultiversX
MultiversX
EGLD
$4,14
Taxminlarni ko'rish
1,45%4,75%10,64%
$7,08 mln
$123,30 mln
246
dYdX
dYdX
DYDX
$0,1478
Taxminlarni ko'rish
1,87%0,54633%59,42%
$25,49 mln
$123,44 mln
247
Wrapped ApeCoin
Wrapped ApeCoin
WAPE
$0,10164
Taxminlarni ko'rish
0,76276%3,95%18,05%
$571,93 ming
$203,74 mln
247
0G
0G
0G
$0,57091
Taxminlarni ko'rish
0,7294%4,65%6,00%
$13,08 mln
$121,75 mln
248
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$0,17505
Taxminlarni ko'rish
0,05072%9,98%12,31%
$19,29 mln
$120,95 mln
249
GoMining Token
GoMining Token
GOMINING
$0,29566
Taxminlarni ko'rish
1,25%1,57%0,76371%
$11,08 mln
$119,74 mln
250
Pleasing USD
Pleasing USD
PUSD
$0,99806
Taxminlarni ko'rish
0%0,14525%0,30594%
$0,00
$119,77 mln
251
Shuffle
Shuffle
SHFL
$0,29134
Taxminlarni ko'rish
0,02476%0,88308%1,36%
$632,20 ming
$118,89 mln
252
Aster USDF
Aster USDF
USDF
$0,99875
Taxminlarni ko'rish
0,0076%0,06152%0,01537%
$75,42 ming
$118,42 mln
253
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,50
Taxminlarni ko'rish
0,52617%1,50%3,64%
$63,35 ming
$117,70 mln
254
Tokenize Xchange
Tokenize Xchange
TKX
$1,45
Taxminlarni ko'rish
0,16841%1,73%1,98%
$1,89 ming
$115,87 mln
254
Wrapped Savings rUSD
Wrapped Savings rUSD
WSRUSD
$1,08
Taxminlarni ko'rish
0,00044%0,01237%0,08845%
$17,90
$196,65 mln
255
Lido Earn ETH
Lido Earn ETH
EARNETH
$1 112,87
Taxminlarni ko'rish
0%34,72%0%
$1,40 ming
$115,07 mln
256
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$114,50 mln
257
Aethir
Aethir
ATH
$0,00592
Taxminlarni ko'rish
0,8744%5,72%2,33%
$60,86 mln
$113,87 mln
258
Sentient
Sentient
SENT
$0,01571
Taxminlarni ko'rish
0,93324%6,36%1,37%
$10,76 mln
$113,65 mln
258
Wrapped FOGO
Wrapped FOGO
WFOGO
$0,01911
Taxminlarni ko'rish
0,20792%5,83%9,76%
$1,55 mln
$190,73 mln
259
River
River
RIVER
$5,78
Taxminlarni ko'rish
0,52334%24,32%33,56%
$21,68 mln
$113,41 mln
260
BitMart
BitMart
BMX
$0,32645
Taxminlarni ko'rish
0,26125%1,13%0,25977%
$9,33 mln
$110,80 mln
260
Savings Dai
Savings Dai
SDAI
$1,17
Taxminlarni ko'rish
0,00669%0,02533%0,04142%
$6,77 mln
$190,45 mln
261
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$110,23 mln
262
Safe
Safe
SAFE
$0,14939
Taxminlarni ko'rish
1,67%3,03%5,25%
$2,09 mln
$108,67 mln
263
Gas
Gas
GAS
$1,68
Taxminlarni ko'rish
0,01657%5,63%0,58994%
$2,30 mln
$109,27 mln
264
KAITO
KAITO
KAITO
$0,45087
Taxminlarni ko'rish
0,24367%4,83%11,90%
$11,94 mln
$108,90 mln
265
Unibase
Unibase
UB
$0,04348
Taxminlarni ko'rish
3,00%2,36%83,12%
$8,38 mln
$108,76 mln
266
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,12
Taxminlarni ko'rish
0,01257%0,02111%0,05367%
$0,14276
$181,27 mln
266
Qubic
Qubic
QUBIC
$0,0₍₆₎7888
Taxminlarni ko'rish
0,44488%0,54393%0,86974%
$1,94 mln
$107,98 mln
267
Nexus Mutual
Nexus Mutual
NXM
$59,17
Taxminlarni ko'rish
0,1787%2,14%3,67%
$0,00
$108,08 mln
268
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎5249
Taxminlarni ko'rish
0,71451%8,33%20,85%
$1,65 mln
$106,91 mln
268
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$1,00
Taxminlarni ko'rish
0,16854%0,44714%0,23596%
$1,11 mln
$179,35 mln
269
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2 846,24
Taxminlarni ko'rish
0,25406%2,63%4,11%
$10,49 mln
$178,28 mln
269
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$106,50 mln
270
JUSD
JUSD
JUSD
$1,00
Taxminlarni ko'rish
0,00374%0,01465%0,00596%
$134,61 ming
$106,25 mln
271
USDu
USDu
USDU
$1,00
Taxminlarni ko'rish
0,00477%0,01987%0,05296%
$27,63 ming
$106,07 mln
271
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2 840,85
Taxminlarni ko'rish
0,46418%2,77%3,92%
$28,88 mln
$176,53 mln
272
Flying Tulip
Flying Tulip
FT
$0,07619
Taxminlarni ko'rish
0,02651%0,13324%8,26%
$140,43 ming
$105,62 mln
273
WEMIX
WEMIX
WEMIX
$0,22839
Taxminlarni ko'rish
0,01616%2,20%6,78%
$1,21 mln
$105,57 mln
274
Securitize Tokenized AAA CLO Fund
Securitize Tokenized AAA CLO Fund
STAC
$1 012,23
Taxminlarni ko'rish
0,00591%0,01525%0,09159%
$0,00
$104,88 mln
274
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 511,28
Taxminlarni ko'rish
0,11765%3,11%3,60%
$2,56 mln
$171,96 mln
275
Reserve Rights
Reserve Rights
RSR
$0,00168
Taxminlarni ko'rish
0,66139%4,04%13,23%
$6,47 mln
$105,16 mln
276
Horizen
Horizen
ZEN
$5,82
Taxminlarni ko'rish
0,79102%2,40%0,45439%
$16,07 mln
$104,47 mln
276
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$2 529,92
Taxminlarni ko'rish
0,25516%2,29%4,91%
$1,27 mln
$170,19 mln
277
Livepeer
Livepeer
LPT
$2,10
Taxminlarni ko'rish
0,38613%5,54%0,15757%
$14,02 mln
$104,37 mln
278
CoW Protocol
CoW Protocol
COW
$0,18612
Taxminlarni ko'rish
0,2942%1,96%14,08%
$4,43 mln
$103,00 mln
279
Cap USD
Cap USD
CUSD
$0,99986
Taxminlarni ko'rish
0%0,00668%0,00539%
$24,81
$102,48 mln
280
AWE Network
AWE Network
AWE
$0,05267
Taxminlarni ko'rish
0,45514%5,17%2,58%
$2,40 mln
$102,31 mln
281
GRX Chain
GRX Chain
GRX
$10,72
Taxminlarni ko'rish
1,06%5,22%5,23%
$19,93 mln
$101,97 mln
282
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$1,00
0,06995%0,03998%0,03998%
$137,45 ming
$101,52 mln
283
Impossible Cloud Network Token
Impossible Cloud Network Token
ICNT
$0,40212
Taxminlarni ko'rish
1,31%3,49%36,46%
$6,02 mln
$101,52 mln
284
ApeCoin
ApeCoin
APE
$0,10178
Taxminlarni ko'rish
0,83896%3,67%18,53%
$86,98 mln
$101,72 mln
285
Palm USD
Palm USD
PUSD
$0,99996
Taxminlarni ko'rish
0,02462%0,03379%0,01599%
$87,88 ming
$101,28 mln
286
Rollbit Coin
Rollbit Coin
RLB
$0,05951
Taxminlarni ko'rish
0,52273%0,45964%8,68%
$151,11 ming
$101,31 mln
287
Staked USDai
Staked USDai
SUSDAI
$1,08
Taxminlarni ko'rish
0,00125%0,00116%0,02021%
$2,68 mln
$160,46 mln
287
Synthetix
Synthetix
SNX
$0,29352
Taxminlarni ko'rish
0,24174%4,68%3,25%
$8,40 mln
$101,13 mln
288
Melania Meme
Melania Meme
MELANIA
$0,10558
Taxminlarni ko'rish
0,4651%6,61%3,89%
$12,98 mln
$100,54 mln
288
Noble USDC
Noble USDC
USDC.N
$1,00
Taxminlarni ko'rish
0,11961%0,08292%0,04184%
$152,81 ming
$160,03 mln
289
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$74 998,00
Taxminlarni ko'rish
0,14941%1,85%4,78%
$1,46 mln
$160,10 mln
289
Beam
Beam
BEAM
$0,00197
Taxminlarni ko'rish
0,9699%3,56%9,48%
$6,48 mln
$101,02 mln
290
Ring USD
Ring USD
USDR
$1,00
Taxminlarni ko'rish
0,0056%0,10257%0,0346%
$1,53 ming
$100,42 mln
291
Unity USD
Unity USD
UUSD
$1,00
Taxminlarni ko'rish
0,0655%0,01738%0,11022%
$1,36 mln
$99,99 mln
292
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
292
Frax Ether
Frax Ether
FRXETH
$2 297,08
Taxminlarni ko'rish
0,28757%2,79%3,75%
$11,01 mln
$158,10 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
293
PayFi Strategy Token USDC
PayFi Strategy Token USDC
PSTUSDC
$1,10
Taxminlarni ko'rish
0,27337%0,25968%0,40019%
$787,24 ming
$158,26 mln
293
StandX DUSD
StandX DUSD
DUSD
$0,99949
Taxminlarni ko'rish
0,00087%0,01458%0,01608%
$362,63 ming
$99,96 mln
294
Precious Metals USD
Precious Metals USD
PMUSD
$0,98996
Taxminlarni ko'rish
0,01582%0,05757%0,2199%
$153,99 ming
$99,19 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
295
Aster Staked BNB
Aster Staked BNB
ASBNB
$659,12
Taxminlarni ko'rish
0,03858%2,43%4,09%
$83,31 ming
$156,75 mln
295
Berachain
Berachain
BERA
$0,40235
Taxminlarni ko'rish
0,45426%5,25%1,29%
$17,96 mln
$98,70 mln
296
Chutes
Chutes
SN64
$20,37
Taxminlarni ko'rish
0,85039%4,80%6,18%
$1,56 mln
$98,21 mln
297
Four
Four
FORM
$0,25837
Taxminlarni ko'rish
0,9068%12,65%11,37%
$8,19 mln
$98,40 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
Bizning yangiliklarimizga obuna bo'ling