Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,60 trln, so‘nggi 24 soat ichida esa 1,39% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
81
JUST
JUST
JST
$0,08627
Taxminlarni ko'rish
0,14292%2,81%4,74%
$31,28 mln
$737,16 mln
82
​​Stable
​​Stable
STABLE
$0,03277
Taxminlarni ko'rish
0,38738%10,01%24,69%
$20,61 mln
$728,68 mln
83
Binance-Peg WETH
Binance-Peg WETH
WETH
$2 247,63
Taxminlarni ko'rish
0,62974%1,89%6,30%
$35,45 mln
$1,13 mlrd
83
Filecoin
Filecoin
FIL
$0,90588
Taxminlarni ko'rish
0,9408%1,80%3,55%
$116,27 mln
$701,06 mln
84
Flare
Flare
FLR
$0,00753
Taxminlarni ko'rish
0,73551%1,07%6,30%
$2,37 mln
$643,50 mln
85
Provenance Blockchain
Provenance Blockchain
HASH
$0,01114
Taxminlarni ko'rish
1,29%11,42%7,82%
$29,04 ming
$639,38 mln
85
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998
0,00973%0,01093%0,00096%
$3,93 mln
$1,11 mlrd
86
Wrapped BNB
Wrapped BNB
WBNB
$615,75
Taxminlarni ko'rish
0,39043%1,30%3,94%
$188,01 mln
$1,09 mlrd
86
Pump.fun
Pump.fun
PUMP
$0,00173
Taxminlarni ko'rish
0,78086%8,56%6,90%
$176,98 mln
$623,55 mln
87
clBTC
clBTC
CLBTC
$75 985,00
Taxminlarni ko'rish
0,29328%0,53446%0,94435%
$3,54
$1,06 mlrd
87
Beldex
Beldex
BDX
$0,07997
Taxminlarni ko'rish
0,03121%0,06696%0,15125%
$12,14 mln
$618,86 mln
88
Pudgy Penguins
Pudgy Penguins
PENGU
$0,00978
Taxminlarni ko'rish
1,74%5,35%17,46%
$382,82 mln
$611,95 mln
89
OUSG
OUSG
OUSG
$115,08
Taxminlarni ko'rish
0,0092%0,0092%0,07408%
$0,00
$610,66 mln
89
Wrapped SOL
Wrapped SOL
SOL
$82,73
Taxminlarni ko'rish
0,46141%1,23%5,10%
$451,17 mln
$1,02 mlrd
90
VeChain
VeChain
VET
$0,00699
Taxminlarni ko'rish
0,37206%2,70%3,36%
$16,91 mln
$600,93 mln
91
Jupiter
Jupiter
JUP
$0,17954
Taxminlarni ko'rish
0,88484%5,32%2,54%
$30,18 mln
$595,12 mln
92
XDC Network
XDC Network
XDC
$0,02951
Taxminlarni ko'rish
0,11309%0,94852%1,58%
$18,91 mln
$588,83 mln
93
USDtb
USDtb
USDTB
$0,99982
Taxminlarni ko'rish
0,01779%0,03461%0,00432%
$2,15 mln
$584,32 mln
94
GHO
GHO
GHO
$0,99936
0,00304%0,01821%0,04875%
$18,22 mln
$583,62 mln
95
DeXe
DeXe
DEXE
$12,17
Taxminlarni ko'rish
0,99847%6,31%0,18642%
$27,21 mln
$567,82 mln
96
Usual USD
Usual USD
USD0
$0,99815
Taxminlarni ko'rish
0,02619%0,01197%0,00622%
$385,12 ming
$556,59 mln
97
Official Trump
Official Trump
TRUMP
$2,38
Taxminlarni ko'rish
0,24256%5,26%19,26%
$158,96 mln
$551,05 mln
98
Midnight
Midnight
NIGHT
$0,03253
Taxminlarni ko'rish
0,00184%5,15%12,47%
$12,75 mln
$538,71 mln
98
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,82
Taxminlarni ko'rish
0,23404%0,824%3,24%
$5,31 mln
$903,88 mln
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1,00
Taxminlarni ko'rish
0,00204%0,04226%0,00985%
$23,88 mln
$1,41 mlrd
99
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99992
Taxminlarni ko'rish
0,01118%0,00174%0,03498%
$77,04 mln
$896,49 mln
99
Bonk
Bonk
BONK
$0,0₍₅₎613
Taxminlarni ko'rish
0,71282%1,97%5,00%
$64,94 mln
$538,54 mln
100
YLDS
YLDS
YLDS
$0,99997
Taxminlarni ko'rish
0,0₍₄₎9825%0,01242%0,01398%
$979,48 ming
$529,73 mln
101
Siren
Siren
SIREN
$0,69202
Taxminlarni ko'rish
0,48988%2,19%8,82%
$5,49 mln
$502,44 mln
102
TrueUSD
TrueUSD
TUSD
$0,9989
0,01796%0,12469%0,05347%
$14,74 mln
$494,14 mln
103
Rocket Pool ETH
Rocket Pool ETH
RETH
$2 610,49
Taxminlarni ko'rish
0,72594%1,95%6,13%
$517,64 ming
$875,49 mln
103
A7A5
A7A5
A7A5
$0,0125
Taxminlarni ko'rish
0,00337%0,01696%0,94035%
$1,96 ming
$489,95 mln
104
PancakeSwap
PancakeSwap
CAKE
$1,47
Taxminlarni ko'rish
0,38997%2,03%3,87%
$26,27 mln
$479,97 mln
104
Binance Staked SOL
Binance Staked SOL
BNSOL
$91,89
Taxminlarni ko'rish
0,52551%1,16%5,12%
$920,90 ming
$872,71 mln
105
Jito Staked SOL
Jito Staked SOL
JITOSOL
$105,46
Taxminlarni ko'rish
0,44234%1,24%5,23%
$5,28 mln
$859,11 mln
105
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,68426
Taxminlarni ko'rish
0,85192%1,11%3,02%
$73,67 mln
$448,10 mln
106
Merlin's Seal BTC
Merlin's Seal BTC
M-BTC
$85 762,00
Taxminlarni ko'rish
0,0₍₆₎3740%13,99%12,20%
$417,24
$832,01 mln
106
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,19616
Taxminlarni ko'rish
0,44681%0,93183%6,41%
$58,96 mln
$442,27 mln
106
NEW X CEO IS BACK
NEW X CEO IS BACK
XFLOKI
$0,3342
Taxminlarni ko'rish
29,87%462 940,46%1 578 499,30%
$4,06 mln
$423,96 mln
107
Function FBTC
Function FBTC
FBTC
$75 334,00
Taxminlarni ko'rish
0,57043%1,14%3,74%
$40,88 ming
$826,24 mln
107
Aerodrome Finance
Aerodrome Finance
AERO
$0,47185
Taxminlarni ko'rish
1,89%2,90%11,24%
$43,61 mln
$436,01 mln
108
Dash
Dash
DASH
$34,47
Taxminlarni ko'rish
0,73505%1,99%3,71%
$62,07 mln
$435,90 mln
109
EURC
EURC
EURC
$1,17
Taxminlarni ko'rish
0,02301%0,29319%0,30025%
$37,60 mln
$435,06 mln
110
Liquid Staked ETH
Liquid Staked ETH
LSETH
$2 461,72
Taxminlarni ko'rish
1,60%2,36%3,80%
$43,14 ming
$780,67 mln
110
Chiliz
Chiliz
CHZ
$0,04205
Taxminlarni ko'rish
0,51867%7,67%10,25%
$94,06 mln
$434,92 mln
111
Lombard Staked BTC
Lombard Staked BTC
LBTC
$75 973,00
Taxminlarni ko'rish
0,25917%0,88555%3,33%
$3,87 mln
$778,65 mln
111
edgeX
edgeX
EDGE
$1,20
Taxminlarni ko'rish
1,13%7,97%19,13%
$9,92 mln
$419,94 mln
112
First Digital USD
First Digital USD
FDUSD
$0,99835
0,00558%0,03132%0,04746%
$189,54 mln
$406,39 mln
113
Stacks
Stacks
STX
$0,22026
Taxminlarni ko'rish
0,43178%2,14%3,88%
$6,15 mln
$405,36 mln
114
ADI
ADI
ADI
$3,89
Taxminlarni ko'rish
0,16081%2,33%9,49%
$645,58 ming
$405,01 mln
115
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$40,49
Taxminlarni ko'rish
0,12772%0,31334%2,55%
$3,04 mln
$720,21 mln
115
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,03
Taxminlarni ko'rish
0%0%0,00165%
$0,00
$403,65 mln
116
Venice Token
Venice Token
VVV
$8,69
Taxminlarni ko'rish
0,32028%1,28%3,18%
$10,61 mln
$401,82 mln
117
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$2 251,97
Taxminlarni ko'rish
0,41635%1,85%6,23%
$632,87 ming
$648,27 mln
117
Tezos
Tezos
XTZ
$0,36956
Taxminlarni ko'rish
0,3177%3,99%1,99%
$9,80 mln
$400,49 mln
118
Sei
Sei
SEI
$0,05734
Taxminlarni ko'rish
0,26213%3,24%7,52%
$29,40 mln
$386,41 mln
119
Terra Luna Classic
Terra Luna Classic
LUNC
$0,0₍₄₎7009
Taxminlarni ko'rish
3,64%8,95%54,27%
$79,14 mln
$385,39 mln
120
USX
USX
USX
$0,99966
Taxminlarni ko'rish
0,015%0,00072%0,02258%
$671,50 ming
$378,60 mln
121
LayerZero
LayerZero
ZRO
$1,44
Taxminlarni ko'rish
1,17%0,44037%9,38%
$39,11 mln
$363,95 mln
122
Sun Token
Sun Token
SUN
$0,01875
Taxminlarni ko'rish
0,2787%2,66%0,00345%
$74,49 mln
$360,20 mln
123
Manadia
Manadia
UMXM
$1,71
Taxminlarni ko'rish
1,76%9,85%0%
$5,87 mln
$352,62 mln
124
Kinesis Gold
Kinesis Gold
KAU
$146,64
Taxminlarni ko'rish
0%0,68659%3,02%
$8,02 ming
$349,93 mln
124
Noon
Noon
NOON
$0,83888
Taxminlarni ko'rish
8,32%4 389,23%4 505,05%
$384,20 ming
$304,86 mln
125
Injective
Injective
INJ
$3,45
Taxminlarni ko'rish
0,08239%4,31%3,24%
$51,27 mln
$344,73 mln
126
币安人生 (BinanceLife)
币安人生 (BinanceLife)
币安人生
$0,34473
Taxminlarni ko'rish
0,41292%8,77%9,10%
$38,67 mln
$344,09 mln
127
Ether.fi
Ether.fi
ETHFI
$0,41309
Taxminlarni ko'rish
0,41075%3,92%11,17%
$30,86 mln
$343,82 mln
128
SPX6900
SPX6900
SPX
$0,36876
Taxminlarni ko'rish
1,06%2,39%5,94%
$11,07 mln
$342,40 mln
129
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2 242,25
Taxminlarni ko'rish
0,32129%2,15%6,30%
$123,64 mln
$572,93 mln
129
Curve DAO
Curve DAO
CRV
$0,22552
Taxminlarni ko'rish
1,00%0,84082%2,88%
$53,17 mln
$339,08 mln
130
Zebec Network
Zebec Network
ZBCN
$0,00339
Taxminlarni ko'rish
0,17775%1,31%21,67%
$10,95 mln
$332,13 mln
131
MANTRA [Old]
MANTRA [Old]
OM
$0,06621
Taxminlarni ko'rish
0,01674%1,01%288,21%
$6,53 ming
$329,26 mln
131
Mantle Staked Ether
Mantle Staked Ether
METH
$2 449,54
Taxminlarni ko'rish
0,37381%1,89%6,16%
$880,79 ming
$566,71 mln
131
Doge Strategy
Doge Strategy
DOGESTR
$0,27293
Taxminlarni ko'rish
5,93%6 323 735,39%3 542 112,45%
$3,20 mln
$259,68 mln
132
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$75 462,00
Taxminlarni ko'rish
0,22639%0,9026%3,86%
$67,17 mln
$559,11 mln
132
PRIME
PRIME
PRIME
$1,03
Taxminlarni ko'rish
0,02825%0,03242%0,37637%
$7,48 mln
$326,34 mln
133
Gnosis
Gnosis
GNO
$123,65
Taxminlarni ko'rish
0,22226%0,86935%0,2509%
$3,23 mln
$325,89 mln
134
Humanity
Humanity
H
$0,17828
Taxminlarni ko'rish
0,54663%0,93282%33,84%
$68,90 mln
$325,41 mln
135
Decred
Decred
DCR
$18,49
Taxminlarni ko'rish
0,03427%3,45%9,17%
$876,90 ming
$321,61 mln
136
Lido DAO
Lido DAO
LDO
$0,37385
Taxminlarni ko'rish
0,64617%3,83%4,15%
$47,84 mln
$317,17 mln
137
BitTorrent
BitTorrent
BTT
$0,0₍₆₎3209
Taxminlarni ko'rish
0,15929%0,18467%1,52%
$5,82 mln
$316,76 mln
138
Bitcoin SV
Bitcoin SV
BSV
$15,82
Taxminlarni ko'rish
0,56118%1,81%2,54%
$7,87 mln
$316,63 mln
139
Celestia
Celestia
TIA
$0,34674
Taxminlarni ko'rish
0,21768%5,16%7,74%
$41,07 mln
$315,27 mln
140
FLOKI
FLOKI
FLOKI
$0,0₍₄₎3194
Taxminlarni ko'rish
0,70623%0,32515%3,22%
$45,79 mln
$308,22 mln
141
AINFT
AINFT
NFT
$0,0₍₆₎3104
Taxminlarni ko'rish
0,03575%0,96341%8,05%
$9,19 mln
$307,34 mln
142
Monad
Monad
MON
$0,02534
Taxminlarni ko'rish
1,05%13,04%25,68%
$70,77 mln
$301,08 mln
142
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$75 633,00
Taxminlarni ko'rish
0,06026%0,81762%3,86%
$75,78 ming
$477,53 mln
143
Olympus
Olympus
OHM
$19,15
Taxminlarni ko'rish
0,77947%0,19636%16,51%
$133,84 ming
$298,96 mln
144
Binance-Peg XRP
Binance-Peg XRP
XRP
$1,36
Taxminlarni ko'rish
0,47561%1,32%5,26%
$744,08 ming
$443,65 mln
144
Conflux
Conflux
CFX
$0,05738
Taxminlarni ko'rish
0,94536%2,58%4,52%
$21,48 mln
$296,79 mln
145
Ape and Pepe
Ape and Pepe
APEPE
$0,0₍₅₎135
Taxminlarni ko'rish
0,01097%0,22714%4,16%
$45,96 mln
$283,78 mln
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
146
DoubleZero
DoubleZero
2Z
$0,08176
Taxminlarni ko'rish
0,765%5,04%2,99%
$5,45 mln
$283,61 mln
146
syrupUSDT
syrupUSDT
SYRUPUSDT
$1,12
Taxminlarni ko'rish
0,00337%0,19158%0,09972%
$350,72 ming
$438,50 mln
147
JasmyCoin
JasmyCoin
JASMY
$0,00571
Taxminlarni ko'rish
0,30828%3,76%0,61934%
$11,79 mln
$282,35 mln
148
Maple Finance
Maple Finance
SYRUP
$0,237
Taxminlarni ko'rish
0,53031%4,06%2,04%
$5,77 mln
$274,63 mln
149
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,99271
0,00648%0,24856%0,08701%
$412,08 ming
$273,88 mln
150
Kinesis Silver
Kinesis Silver
KAG
$72,02
Taxminlarni ko'rish
1,52%1,39%7,48%
$653,14 ming
$272,07 mln
151
crvUSD
crvUSD
CRVUSD
$0,99961
0,01762%0,0761%0,0313%
$39,02 mln
$271,86 mln
152
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$97,83
Taxminlarni ko'rish
0,34322%1,40%5,23%
$2,92 mln
$415,89 mln
152
MegaUSD
MegaUSD
USDM
$0,99946
Taxminlarni ko'rish
0,00269%0,01168%0,01781%
$6,61 mln
$269,63 mln
Bizning yangiliklarimizga obuna bo'ling