Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,27 trln, so‘nggi 24 soat ichida esa 0,01223% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
81
NEXO
NEXO
NEXO
$0,79327
Taxminlarni ko'rish
0,06596%1,39%3,80%
$3,14 mln
$794,46 mln
82
Venice Token
Venice Token
VVV
$16,15
Taxminlarni ko'rish
2,31%4,60%3,24%
$52,32 mln
$758,43 mln
82
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,99971
0,00299%0,00728%0,00075%
$7,88 mln
$1,10 mlrd
83
Ethena
Ethena
ENA
$0,08094
Taxminlarni ko'rish
0,33996%6,03%11,53%
$122,79 mln
$751,87 mln
84
Gate
Gate
GT
$6,66
Taxminlarni ko'rish
0,37169%1,07%5,94%
$2,22 mln
$709,28 mln
84
Wrapped BNB
Wrapped BNB
WBNB
$606,58
Taxminlarni ko'rish
0,50933%0,51314%2,61%
$147,01 mln
$1,04 mlrd
85
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,04
Taxminlarni ko'rish
0%0%0,07697%
$0,00
$684,44 mln
86
币安人生 (BinanceLife)
币安人生 (BinanceLife)
币安人生
$0,67452
Taxminlarni ko'rish
0,62341%0,16309%19,89%
$7,31 mln
$676,20 mln
87
Flare
Flare
FLR
$0,00781
Taxminlarni ko'rish
0,75%2,23%12,39%
$4,26 mln
$668,11 mln
88
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$1 778,65
Taxminlarni ko'rish
0,03985%1,26%2,58%
$24,62 ming
$976,97 mln
88
JUST
JUST
JST
$0,07638
Taxminlarni ko'rish
0,75719%1,60%1,85%
$20,13 mln
$652,59 mln
89
Beldex
Beldex
BDX
$0,0799
Taxminlarni ko'rish
0,15682%0,07754%1,77%
$7,17 mln
$617,47 mln
90
Filecoin
Filecoin
FIL
$0,75803
Taxminlarni ko'rish
0,87644%4,73%0,71875%
$64,62 mln
$598,85 mln
91
GHO
GHO
GHO
$0,99895
0,00138%0,01331%0,02204%
$765,40 ming
$598,36 mln
92
XDC Network
XDC Network
XDC
$0,02976
Taxminlarni ko'rish
0,72083%2,39%0,13923%
$8,32 mln
$593,60 mln
93
YLDS
YLDS
YLDS
$0,99982
Taxminlarni ko'rish
0,00239%0,01073%0,01128%
$1,69 mln
$558,22 mln
94
Jupiter
Jupiter
JUP
$0,16791
Taxminlarni ko'rish
0,2987%3,66%7,85%
$15,14 mln
$557,63 mln
95
Usual USD
Usual USD
USD0
$0,99863
Taxminlarni ko'rish
0,0055%0,00876%0,01045%
$595,44 ming
$552,79 mln
95
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$61,69
Taxminlarni ko'rish
0,41275%0,32185%4,75%
$2,71 mln
$905,53 mln
96
Provenance Blockchain
Provenance Blockchain
HASH
$0,01008
Taxminlarni ko'rish
0,69461%0,09585%1,28%
$4,69 ming
$544,00 mln
97
Humanity
Humanity
H
$0,29159
Taxminlarni ko'rish
2,48%21,43%63,23%
$196,62 mln
$528,70 mln
97
clBTC
clBTC
CLBTC
$64 193,00
Taxminlarni ko'rish
0,31897%0,2471%2,52%
$5,05
$895,89 mln
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1,00
Taxminlarni ko'rish
0,00204%0,04226%0,00985%
$23,88 mln
$1,41 mlrd
98
Aptos
Aptos
APT
$0,64922
Taxminlarni ko'rish
0,48963%4,94%3,42%
$36,44 mln
$540,17 mln
99
Pump.fun
Pump.fun
PUMP
$0,00151
Taxminlarni ko'rish
1,41%3,40%1,95%
$34,15 mln
$526,61 mln
100
A7A5
A7A5
A7A5
$0,0133
Taxminlarni ko'rish
0,00286%0,15539%1,47%
$408,69
$521,38 mln
101
Binance-Peg WETH
Binance-Peg WETH
WETH
$1 662,19
Taxminlarni ko'rish
0,04279%1,19%2,73%
$11,20 mln
$839,44 mln
101
Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,16
Taxminlarni ko'rish
0,0₍₁₃₎1907%0,00428%0,45379%
$0,00
$515,95 mln
102
Arbitrum
Arbitrum
ARB
$0,08244
Taxminlarni ko'rish
0,10157%4,89%0,54194%
$31,36 mln
$515,84 mln
103
Midnight
Midnight
NIGHT
$0,0308
Taxminlarni ko'rish
0,26545%7,83%1,10%
$77,15 mln
$511,93 mln
104
USX
USX
USX
$0,99939
Taxminlarni ko'rish
0,00969%0,00516%0,01293%
$2,19 mln
$507,86 mln
105
Injective
Injective
INJ
$5,04
Taxminlarni ko'rish
0,3881%5,45%4,75%
$71,30 mln
$503,89 mln
106
NEW X CEO IS BACK
NEW X CEO IS BACK
XFLOKI
$0,3342
Taxminlarni ko'rish
29,87%462 940,46%1 578 499,30%
$4,06 mln
$423,96 mln
106
TrueUSD
TrueUSD
TUSD
$0,99901
0,00714%0,02422%0,02953%
$11,42 mln
$493,96 mln
106
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,37
Taxminlarni ko'rish
0,02449%0,73857%3,19%
$2,16 mln
$763,55 mln
107
Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund
OUSG
$115,55
Taxminlarni ko'rish
0%0%0,06466%
$0,00
$484,05 mln
108
Official Trump
Official Trump
TRUMP
$2,00
Taxminlarni ko'rish
0,03603%10,17%23,82%
$258,50 mln
$474,85 mln
109
Binance Staked SOL
Binance Staked SOL
BNSOL
$75,15
Taxminlarni ko'rish
0,25484%1,60%5,01%
$798,42 ming
$739,37 mln
109
PancakeSwap
PancakeSwap
CAKE
$1,35
Taxminlarni ko'rish
0,01662%0,2842%7,79%
$23,32 mln
$473,43 mln
110
ADI
ADI
ADI
$3,73
Taxminlarni ko'rish
0,17312%0,37238%1,04%
$5,57 mln
$466,74 mln
111
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,19961
Taxminlarni ko'rish
0,27244%4,08%3,79%
$108,10 mln
$450,80 mln
111
Function FBTC
Function FBTC
FBTC
$63 515,00
Taxminlarni ko'rish
0,58872%1,54%2,37%
$18,85 ming
$685,04 mln
112
EURC
EURC
EURC
$1,16
Taxminlarni ko'rish
0,00952%0,04226%0,56807%
$8,38 mln
$448,56 mln
113
Dash
Dash
DASH
$34,89
Taxminlarni ko'rish
0,81121%1,49%7,92%
$52,83 mln
$444,28 mln
114
Kite
Kite
KITE
$0,18876
Taxminlarni ko'rish
0,88657%3,20%0,08473%
$17,68 mln
$440,92 mln
115
VeChain
VeChain
VET
$0,00495
Taxminlarni ko'rish
0,67289%3,65%2,98%
$9,82 mln
$425,32 mln
115
Jito Staked SOL
Jito Staked SOL
JITOSOL
$86,50
Taxminlarni ko'rish
0,35276%1,58%4,15%
$6,72 mln
$660,18 mln
116
Lombard Staked BTC
Lombard Staked BTC
LBTC
$64 315,00
Taxminlarni ko'rish
0,22363%0,16164%3,66%
$310,09 ming
$659,34 mln
116
Pudgy Penguins
Pudgy Penguins
PENGU
$0,00654
Taxminlarni ko'rish
0,01304%5,43%2,65%
$71,70 mln
$410,85 mln
117
PRIME
PRIME
PRIME
$1,04
Taxminlarni ko'rish
0,00232%0,03984%0,02097%
$2,44 mln
$404,88 mln
118
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99962
Taxminlarni ko'rish
0,01034%0,00276%0,01205%
$12,25 mln
$650,26 mln
118
Lighter
Lighter
LIT
$1,62
Taxminlarni ko'rish
4,24%0,31473%16,46%
$32,89 mln
$405,51 mln
119
Rocket Pool ETH
Rocket Pool ETH
RETH
$1 937,72
Taxminlarni ko'rish
0,02172%1,11%2,67%
$394,35 ming
$634,30 mln
119
apxUSD
apxUSD
APXUSD
$0,9593
Taxminlarni ko'rish
0,03802%0,18185%2,94%
$2,10 mln
$403,01 mln
120
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,61007
Taxminlarni ko'rish
0,27864%6,49%8,59%
$56,33 mln
$400,37 mln
121
Terra Luna Classic
Terra Luna Classic
LUNC
$0,0₍₄₎6986
Taxminlarni ko'rish
1,49%6,23%3,90%
$14,29 mln
$385,42 mln
121
Merlin's Seal BTC
Merlin's Seal BTC
M-BTC
$63 418,00
Taxminlarni ko'rish
0,14698%0,02724%1,65%
$64,26
$614,43 mln
122
Bonk
Bonk
BONK
$0,0₍₅₎436
Taxminlarni ko'rish
0,39855%3,11%0,90837%
$22,93 mln
$383,67 mln
123
ETHGas
ETHGas
GWEI
$0,17363
Taxminlarni ko'rish
3,53%0,95921%40,00%
$4,86 mln
$365,16 mln
124
Noon
Noon
NOON
$0,83888
Taxminlarni ko'rish
8,32%4 389,23%4 505,05%
$384,20 ming
$304,86 mln
124
The9bit
The9bit
9BIT
$0,04366
Taxminlarni ko'rish
0,08657%0,37202%0,08696%
$6,30 mln
$358,03 mln
125
Liquid Staked ETH
Liquid Staked ETH
LSETH
$1 822,27
Taxminlarni ko'rish
0,00012%1,59%2,15%
$14,14 ming
$571,30 mln
125
SkyAI
SkyAI
SKYAI
$0,35694
Taxminlarni ko'rish
2,83%0,59772%42,79%
$28,19 mln
$356,26 mln
126
Curve DAO
Curve DAO
CRV
$0,23432
Taxminlarni ko'rish
1,25%2,02%22,91%
$34,85 mln
$357,21 mln
127
Sei
Sei
SEI
$0,05286
Taxminlarni ko'rish
0,48368%3,13%7,67%
$28,03 mln
$355,96 mln
128
Stacks
Stacks
STX
$0,18469
Taxminlarni ko'rish
0,48345%1,04%0,93238%
$6,60 mln
$341,48 mln
129
Aerodrome Finance
Aerodrome Finance
AERO
$0,35483
Taxminlarni ko'rish
0,13534%3,60%7,56%
$10,77 mln
$338,10 mln
130
First Digital USD
First Digital USD
FDUSD
$0,99779
0,0₍₄₎4350%0,0079%0,05039%
$36,13 mln
$336,78 mln
131
Sun Token
Sun Token
SUN
$0,01683
Taxminlarni ko'rish
0,04684%0,47313%5,00%
$65,48 mln
$323,57 mln
131
Doge Strategy
Doge Strategy
DOGESTR
$0,27293
Taxminlarni ko'rish
5,93%6 323 735,39%3 542 112,45%
$3,20 mln
$259,68 mln
132
Unibase
Unibase
UB
$0,1273
Taxminlarni ko'rish
2,58%5,44%5,80%
$6,67 mln
$317,09 mln
133
Kinesis Gold
Kinesis Gold
KAU
$131,71
Taxminlarni ko'rish
5,60%0,00288%6,29%
$7,41 ming
$314,29 mln
134
Celestia
Celestia
TIA
$0,33371
Taxminlarni ko'rish
0,3945%6,33%5,35%
$24,31 mln
$310,24 mln
135
Pyth Network
Pyth Network
PYTH
$0,03903
Taxminlarni ko'rish
1,85%0,46769%24,42%
$30,27 mln
$308,40 mln
136
SPX6900
SPX6900
SPX
$0,32989
Taxminlarni ko'rish
0,54325%0,85859%8,91%
$5,44 mln
$307,19 mln
137
Gnosis
Gnosis
GNO
$106,69
Taxminlarni ko'rish
0,62673%0,25771%14,78%
$1,31 mln
$281,45 mln
138
Ether.fi
Ether.fi
ETHFI
$0,30863
Taxminlarni ko'rish
0,20089%3,71%3,42%
$24,01 mln
$272,10 mln
139
AINFT
AINFT
NFT
$0,0₍₆₎2655
Taxminlarni ko'rish
0,18237%0,10762%1,48%
$6,94 mln
$263,07 mln
140
BitTorrent
BitTorrent
BTT
$0,0₍₆₎2636
Taxminlarni ko'rish
0,3303%0,60902%2,84%
$5,03 mln
$260,75 mln
141
Chiliz
Chiliz
CHZ
$0,02491
Taxminlarni ko'rish
1,29%3,24%0,91112%
$56,61 mln
$259,44 mln
141
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$1 662,36
Taxminlarni ko'rish
0,00284%1,16%2,17%
$166,72 mln
$481,89 mln
142
JasmyCoin
JasmyCoin
JASMY
$0,00517
Taxminlarni ko'rish
4,36%7,98%8,30%
$47,90 mln
$255,97 mln
143
Jito
Jito
JTO
$0,52915
Taxminlarni ko'rish
0,50763%3,96%18,39%
$29,46 mln
$255,33 mln
144
Monad
Monad
MON
$0,02126
Taxminlarni ko'rish
0,38167%1,38%4,65%
$26,24 mln
$251,21 mln
145
Zebec Network
Zebec Network
ZBCN
$0,00256
Taxminlarni ko'rish
0,0668%2,50%5,17%
$10,92 mln
$250,75 mln
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
146
Tezos
Tezos
XTZ
$0,23004
Taxminlarni ko'rish
0,42218%3,48%5,05%
$9,62 mln
$249,92 mln
147
Royal Dollar
Royal Dollar
RUSD
$1,00
Taxminlarni ko'rish
0,05277%0,03352%0,0502%
$129,74 mln
$249,99 mln
147
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$63 906,00
Taxminlarni ko'rish
0,06565%0,27829%3,44%
$20,21 mln
$448,20 mln
148
Polymarket USD
Polymarket USD
PUSD
$1,00
Taxminlarni ko'rish
0,0894%0,07368%0,24767%
$46,35 ming
$445,22 mln
148
Olympus
Olympus
OHM
$16,23
Taxminlarni ko'rish
0,07806%1,97%5,96%
$15,34 ming
$242,82 mln
149
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,99255
0,04066%0,0783%0,24479%
$131,75 ming
$240,05 mln
150
FLOKI
FLOKI
FLOKI
$0,0₍₄₎2462
Taxminlarni ko'rish
0,44923%2,10%0,76021%
$12,77 mln
$237,61 mln
151
Bitcoin SV
Bitcoin SV
BSV
$11,84
Taxminlarni ko'rish
0,54134%0,95778%1,29%
$7,41 mln
$237,45 mln
152
DoubleZero
DoubleZero
2Z
$0,0684
Taxminlarni ko'rish
0,47069%5,06%1,41%
$4,93 mln
$237,06 mln
153
Kinesis Silver
Kinesis Silver
KAG
$62,64
Taxminlarni ko'rish
0,26842%7,98%8,38%
$212,30 ming
$237,02 mln
153
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$63 951,00
Taxminlarni ko'rish
0,21443%0,30909%3,73%
$10,82 ming
$410,27 mln
154
BUILDon
BUILDon
B
$0,23402
Taxminlarni ko'rish
1,82%0,71751%17,72%
$6,16 mln
$234,00 mln
155
Grass
Grass
GRASS
$0,38188
Taxminlarni ko'rish
0,83082%5,00%9,14%
$19,88 mln
$232,97 mln
156
LayerZero
LayerZero
ZRO
$0,92019
Taxminlarni ko'rish
0,00713%2,90%2,76%
$18,48 mln
$232,20 mln
Bizning yangiliklarimizga obuna bo'ling