Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,57 trln, so‘nggi 24 soat ichida esa 7,97% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
80
Lighter
Lighter
LIT
$3,31
Taxminlarni ko'rish
1,80%5,39%13,60%
$126,77 mln
$828,73 mln
81
Bitcoin TRC20
Bitcoin TRC20
BTCT
$75 588,00
Taxminlarni ko'rish
0,4611%5,60%3,87%
$344,55 ming
$1,33 mlrd
81
Jupiter
Jupiter
JUP
$0,24775
Taxminlarni ko'rish
0,138%6,16%3,27%
$51,56 mln
$822,36 mln
82
Render
Render
RENDER
$1,53
Taxminlarni ko'rish
0,0437%5,83%3,17%
$34,69 mln
$815,89 mln
83
Injective
Injective
INJ
$8,07
Taxminlarni ko'rish
0,1187%2,84%11,18%
$173,94 mln
$807,07 mln
84
Cosmos Hub
Cosmos Hub
ATOM
$1,42
Taxminlarni ko'rish
0,5403%6,40%8,03%
$50,66 mln
$767,06 mln
85
Wrapped SOL
Wrapped SOL
WSOL
$89,54
Taxminlarni ko'rish
0,0099%7,42%8,70%
$442,45 mln
$1,16 mlrd
85
NEXO
NEXO
NEXO
$0,72899
Taxminlarni ko'rish
0,8731%5,02%3,48%
$5,46 mln
$728,99 mln
86
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1,26
Taxminlarni ko'rish
0,0018%0,10286%0,1909%
$6,29 mln
$1,14 mlrd
86
GHO
GHO
GHO
$0,99853
0,0126%0,03037%0,0172%
$7,16 mln
$697,97 mln
87
Filecoin
Filecoin
FIL
$0,80358
Taxminlarni ko'rish
0,0288%7,59%4,43%
$96,55 mln
$679,29 mln
88
Midnight
Midnight
NIGHT
$0,0391
Taxminlarni ko'rish
1,54%7,94%2,39%
$18,19 mln
$649,34 mln
89
Wrapped Tron
Wrapped Tron
WTRX
$0,31831
Taxminlarni ko'rish
0,1427%0,10503%9,21%
$33,68 mln
$1,14 mlrd
89
LayerZero
LayerZero
ZRO
$1,60
Taxminlarni ko'rish
0,4694%11,59%4,76%
$86,60 mln
$638,55 mln
90
XDC Network
XDC Network
XDC
$0,03159
Taxminlarni ko'rish
1,22%0,55274%1,63%
$13,01 mln
$630,08 mln
91
PancakeSwap
PancakeSwap
CAKE
$1,92
Taxminlarni ko'rish
0,0613%4,96%1,48%
$53,36 mln
$629,62 mln
92
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
$11,27
Taxminlarni ko'rish
0%0,0099%0,0686%
$0,00
$625,68 mln
92
Wrapped BNB
Wrapped BNB
WBNB
$689,31
Taxminlarni ko'rish
0,0482%3,50%3,52%
$490,74 mln
$1,06 mlrd
93
clBTC
clBTC
CLBTC
$76 075,00
Taxminlarni ko'rish
0,0029%6,45%3,12%
$10,44
$1,06 mlrd
93
Stacks
Stacks
STX
$0,33004
Taxminlarni ko'rish
2,87%5,70%16,67%
$40,66 mln
$620,71 mln
94
Pearl
Pearl
PEARL
$1,65
Taxminlarni ko'rish
0,1745%0,61185%3,35%
$17,13 mln
$611,07 mln
94
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,99947
0,0009%0,03757%0,014%
$17,54 mln
$1,05 mlrd
95
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,06
Taxminlarni ko'rish
0%0%0,1158%
$0,00
$577,96 mln
96
Dash
Dash
DASH
$44,80
Taxminlarni ko'rish
0,089%8,28%6,91%
$62,32 mln
$577,49 mln
97
Ether.fi
Ether.fi
ETHFI
$0,57229
Taxminlarni ko'rish
0,2659%5,07%5,99%
$53,99 mln
$571,45 mln
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1,00
Taxminlarni ko'rish
0,00204%0,04226%0,00985%
$23,88 mln
$1,41 mlrd
98
Beldex
Beldex
BDX
$0,07139
Taxminlarni ko'rish
0,2862%1,99%3,78%
$7,25 mln
$561,98 mln
99
Binance Staked SOL
Binance Staked SOL
BNSOL
$101,93
Taxminlarni ko'rish
0,1158%7,30%8,63%
$1,22 mln
$974,60 mln
99
Usual USD
Usual USD
USD0
$0,99904
Taxminlarni ko'rish
0,0011%0,05692%0,0071%
$9,65 mln
$540,37 mln
100
syrupUSDC
syrupUSDC
SYRUPUSDC
$1,19
Taxminlarni ko'rish
0,0066%0,13235%0,1442%
$1,07 mln
$921,66 mln
100
Aptos
Aptos
APT
$0,60158
Taxminlarni ko'rish
0,3343%6,70%3,35%
$44,96 mln
$531,83 mln
101
EURC
EURC
EURC
$1,12
Taxminlarni ko'rish
0,0578%0,51606%0,0079%
$47,55 mln
$519,63 mln
101
Jito Staked SOL
Jito Staked SOL
JITOSOL
$117,24
Taxminlarni ko'rish
0,0223%7,41%8,54%
$27,05 mln
$918,71 mln
102
Flare
Flare
FLR
$0,00576
Taxminlarni ko'rish
0,0809%5,51%4,00%
$2,70 mln
$505,17 mln
103
Pyth Network
Pyth Network
PYTH
$0,06404
Taxminlarni ko'rish
0,0941%4,42%3,25%
$24,03 mln
$504,33 mln
103
NovaAI
NovaAI
NOVAAI
$0,57223
Taxminlarni ko'rish
0,6537%9,97%3,86%
$695,71 ming
$525,51 mln
104
TrueUSD
TrueUSD
TUSD
$0,99936
0,0621%0,0746%0,0176%
$12,47 mln
$494,20 mln
105
币安人生 (BinanceLife)
币安人生 (BinanceLife)
币安人生
$0,49044
Taxminlarni ko'rish
0,1817%5,82%5,84%
$5,70 mln
$490,44 mln
106
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$2 408,07
Taxminlarni ko'rish
0,0199%8,18%0,9739%
$251,84 ming
$835,53 mln
106
NEW X CEO IS BACK
NEW X CEO IS BACK
XFLOKI
$0,3342
Taxminlarni ko'rish
29,87%462 940,46%1 578 499,30%
$4,06 mln
$423,96 mln
106
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,19
Taxminlarni ko'rish
0,0947%0,49301%0,008%
$0,00
$478,74 mln
107
VeChain
VeChain
VET
$0,00548
Taxminlarni ko'rish
0,6613%6,63%6,82%
$6,83 mln
$471,13 mln
108
YLDS
YLDS
YLDS
$0,99991
Taxminlarni ko'rish
0%0,0176%0,0384%
$21,48 mln
$468,32 mln
109
A7A5
A7A5
A7A5
$0,01193
Taxminlarni ko'rish
0,1028%1,92%0,625%
$752,57
$468,17 mln
110
Raydium
Raydium
RAY
$1,73
Taxminlarni ko'rish
0,9006%3,54%4,90%
$35,01 mln
$466,41 mln
111
​​Stable
​​Stable
STABLE
$0,02576
Taxminlarni ko'rish
0,8146%10,81%0,6308%
$8,78 mln
$463,74 mln
111
Rocket Pool ETH
Rocket Pool ETH
RETH
$2 617,23
Taxminlarni ko'rish
0,0186%8,10%0,9765%
$312,62 ming
$804,65 mln
112
Pudgy Penguins
Pudgy Penguins
PENGU
$0,00663
Taxminlarni ko'rish
0,1205%8,91%8,22%
$109,41 mln
$416,79 mln
112
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$79,55
Taxminlarni ko'rish
0,0604%7,46%17,18%
$2,81 mln
$787,96 mln
113
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$4,20
Taxminlarni ko'rish
0,058%4,64%4,27%
$5,23 mln
$783,49 mln
113
Celestia
Celestia
TIA
$0,41824
Taxminlarni ko'rish
0,2757%9,95%8,99%
$45,29 mln
$413,78 mln
114
Curve DAO
Curve DAO
CRV
$0,25766
Taxminlarni ko'rish
0,2069%7,26%6,98%
$46,70 mln
$408,27 mln
115
Pieverse
Pieverse
PIEVERSE
$1,41
Taxminlarni ko'rish
0,3022%11,48%43,56%
$21,33 mln
$388,10 mln
116
Re Protocol reUSD
Re Protocol reUSD
REUSD
$1,11
Taxminlarni ko'rish
0,0003%0,11037%0,3394%
$4,56 mln
$376,61 mln
117
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,57079
Taxminlarni ko'rish
0,0498%5,30%2,49%
$38,66 mln
$375,80 mln
118
XMR1
XMR1
XMR1
$617,00
Taxminlarni ko'rish
0,2745%2,82%4,79%
$8,29 mln
$661,18 mln
118
Provenance Blockchain
Provenance Blockchain
HASH
$0,00624
Taxminlarni ko'rish
0,8324%3,97%10,40%
$2,55 ming
$373,76 mln
119
Grass
Grass
GRASS
$0,49829
Taxminlarni ko'rish
0,6063%11,87%15,25%
$21,37 mln
$359,75 mln
120
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$75 681,00
Taxminlarni ko'rish
0,066%5,94%3,59%
$3,16 mln
$638,69 mln
120
Kinesis Gold
Kinesis Gold
KAU
$129,85
Taxminlarni ko'rish
0,3637%2,30%0,9517%
$184,94 ming
$355,68 mln
121
Official Trump
Official Trump
TRUMP
$1,22
Taxminlarni ko'rish
0,3308%3,01%22,14%
$284,16 mln
$344,06 mln
121
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2 225,98
Taxminlarni ko'rish
0,0009%8,13%1,10%
$671,30 mln
$638,64 mln
122
BitTorrent
BitTorrent
BTT
$0,0₍₆₎3561
Taxminlarni ko'rish
0,022%2,59%0,7273%
$29,53 mln
$343,84 mln
123
Bitcoin SV
Bitcoin SV
BSV
$17,10
Taxminlarni ko'rish
0,4161%2,60%1,11%
$7,54 mln
$343,79 mln
124
Noon
Noon
NOON
$0,83888
Taxminlarni ko'rish
8,32%4 389,23%4 505,05%
$384,20 ming
$304,86 mln
124
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,14792
Taxminlarni ko'rish
0,0675%7,63%10,08%
$77,88 mln
$341,91 mln
124
Glidr
Glidr
GLIDR
$2,95
Taxminlarni ko'rish
2,40%105,60%103,40%
$5,31 ming
$294,88 mln
125
Derive
Derive
DRV
$0,31539
Taxminlarni ko'rish
1,07%15,90%5,01%
$18,58 mln
$335,03 mln
126
SPX6900
SPX6900
SPX
$0,34764
Taxminlarni ko'rish
0,3454%8,95%3,41%
$6,76 mln
$323,65 mln
127
Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund
OUSG
$117,16
Taxminlarni ko'rish
0%0,01022%0,0709%
$0,00
$317,00 mln
127
Function FBTC
Function FBTC
FBTC
$75 580,00
Taxminlarni ko'rish
0,141%6,18%3,82%
$197,35 ming
$612,08 mln
128
SoFiUSD
SoFiUSD
SOFID
$0,999
Taxminlarni ko'rish
0,01%0,00338%0,0323%
$22,33 mln
$314,19 mln
129
Sei
Sei
SEI
$0,04602
Taxminlarni ko'rish
0,4371%6,06%5,75%
$40,18 mln
$309,89 mln
129
Liquid Staked ETH
Liquid Staked ETH
LSETH
$2 484,85
Taxminlarni ko'rish
0,0001%8,34%1,07%
$10,23 ming
$608,01 mln
130
Starknet
Starknet
STRK
$0,04013
Taxminlarni ko'rish
0,3653%9,79%10,61%
$45,52 mln
$307,56 mln
130
ENI Bridged USDT (ENI)
ENI Bridged USDT (ENI)
USDT
$0,99894
Taxminlarni ko'rish
0,0005%0,05744%0,0277%
$67,89 ming
$601,19 mln
131
Falcon Finance
Falcon Finance
FF
$0,08619
Taxminlarni ko'rish
0,2522%3,73%6,82%
$3,92 mln
$305,63 mln
131
Doge Strategy
Doge Strategy
DOGESTR
$0,27293
Taxminlarni ko'rish
5,93%6 323 735,39%3 542 112,45%
$3,20 mln
$259,68 mln
132
Gnosis
Gnosis
GNO
$115,18
Taxminlarni ko'rish
0,2167%1,18%6,02%
$1,80 mln
$304,04 mln
133
Sun Token
Sun Token
SUN
$0,01553
Taxminlarni ko'rish
0,0286%0,856%6,63%
$8,67 mln
$298,44 mln
134
apxUSD
apxUSD
APXUSD
$0,98605
Taxminlarni ko'rish
0,3474%0,59709%0,3902%
$5,03 mln
$297,52 mln
135
First Digital USD
First Digital USD
FDUSD
$0,99682
0,0309%0,0952%0,0247%
$184,42 mln
$288,86 mln
135
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$75 492,00
Taxminlarni ko'rish
0,0866%6,15%3,79%
$78,08 mln
$555,47 mln
136
Pendle
Pendle
PENDLE
$1,66
Taxminlarni ko'rish
0,1116%7,34%4,38%
$51,49 mln
$288,78 mln
137
Tezos
Tezos
XTZ
$0,25391
Taxminlarni ko'rish
1,03%4,33%1,82%
$49,11 mln
$279,48 mln
138
Hastra PRIME
Hastra PRIME
PRIME
$1,07
Taxminlarni ko'rish
0,0009%0,02067%0,1916%
$1,17 mln
$526,25 mln
138
Lido DAO
Lido DAO
LDO
$0,33081
Taxminlarni ko'rish
0,2022%5,59%0,5956%
$25,94 mln
$274,43 mln
139
Mantle Staked Ether
Mantle Staked Ether
METH
$2 456,46
Taxminlarni ko'rish
0,0618%7,82%0,5636%
$1,05 mln
$520,39 mln
139
Plasma
Plasma
XPL
$0,05759
Taxminlarni ko'rish
0,1705%12,36%25,31%
$55,68 mln
$274,18 mln
140
BLORB
BLORB
BLORB
$0,32548
Taxminlarni ko'rish
0,10%41,65%666,70%
$1,24 ming
$325,56 mln
140
Unibase
Unibase
UB
$0,10817
Taxminlarni ko'rish
0,2837%5,03%4,65%
$10,92 mln
$270,42 mln
141
Kite
Kite
KITE
$0,11285
Taxminlarni ko'rish
0,0978%5,80%7,11%
$7,60 mln
$269,84 mln
142
Olympus
Olympus
OHM
$17,17
Taxminlarni ko'rish
0,0195%6,01%9,51%
$808,06 ming
$256,52 mln
143
Bonk
Bonk
BONK
$0,0₍₅₎287
Taxminlarni ko'rish
0,4819%6,12%2,16%
$33,18 mln
$252,19 mln
144
Ape and Pepe
Ape and Pepe
APEPE
$0,0₍₅₎117
Taxminlarni ko'rish
0,172%1,05%6,01%
$19,04 mln
$246,51 mln
144
Bond USD0
Bond USD0
BUSD0
$0,97714
Taxminlarni ko'rish
0,0007%0,01785%0,0796%
$7,82 mln
$492,35 mln
145
Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund
SAFO
$1,03
Taxminlarni ko'rish
0%0,01198%0,083%
$0,00
$241,31 mln
145
Lombard BTC
Lombard BTC
LBTC
$75 569,00
Taxminlarni ko'rish
0,0991%6,18%3,90%
$17,29 mln
$490,59 mln
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
146
Optimism
Optimism
OP
$0,10391
Taxminlarni ko'rish
0,6438%7,48%1,06%
$44,81 mln
$238,02 mln
Bizning yangiliklarimizga obuna bo'ling