Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,88 trln, so‘nggi 24 soat ichida esa 2,53% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
81
Blockchain Capital
Blockchain Capital
BCAP
$106,54
Taxminlarni ko'rish
0%0%0,047%
$0,00
$970,80 mln
82
Cosmos Hub
Cosmos Hub
ATOM
$1,81
Taxminlarni ko'rish
1,23%7,56%15,47%
$72,78 mln
$965,29 mln
82
Wrapped One
Wrapped One
WONE
$0,57113
Taxminlarni ko'rish
0%0%0%
$1,37 ming
$1,46 mlrd
83
Wrapped SOL
Wrapped SOL
WSOL
$116,92
Taxminlarni ko'rish
0,1414%7,78%15,27%
$733,10 mln
$1,45 mlrd
83
Render
Render
RENDER
$1,81
Taxminlarni ko'rish
2,45%18,00%30,04%
$164,35 mln
$937,35 mln
84
Wrapped Tron
Wrapped Tron
WTRX
$0,34439
Taxminlarni ko'rish
0,0432%0,55661%1,40%
$46,52 mln
$1,41 mlrd
84
JUST
JUST
JST
$0,11241
Taxminlarni ko'rish
0,0642%1,72%0,5523%
$33,54 mln
$920,58 mln
85
NEXO
NEXO
NEXO
$0,86247
Taxminlarni ko'rish
0,003%5,75%4,54%
$6,72 mln
$862,47 mln
86
Filecoin
Filecoin
FIL
$0,9959
Taxminlarni ko'rish
0,9647%5,13%0,5559%
$205,14 mln
$827,99 mln
87
PancakeSwap
PancakeSwap
CAKE
$2,54
Taxminlarni ko'rish
0,1651%1,55%7,19%
$134,76 mln
$810,47 mln
88
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,22
Taxminlarni ko'rish
0,0331%0,06203%0,4888%
$0,00
$785,73 mln
89
Binance-Peg WETH
Binance-Peg WETH
WETH
$2 737,93
Taxminlarni ko'rish
0,3191%6,14%8,97%
$59,34 mln
$1,38 mlrd
89
Injective
Injective
INJ
$7,85
Taxminlarni ko'rish
0,566%0,85246%29,73%
$172,31 mln
$785,69 mln
90
Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund
JAAA
$1,05
Taxminlarni ko'rish
0%0,04839%0,0796%
$0,00
$776,85 mln
91
Dash
Dash
DASH
$59,43
Taxminlarni ko'rish
0,1565%6,29%9,74%
$149,46 mln
$762,97 mln
91
Ethena Staked USDe
Ethena Staked USDe
SUSDE
$1,25
Taxminlarni ko'rish
0,0207%0,01325%0,0336%
$6,72 mln
$1,33 mlrd
92
VeChain
VeChain
VET
$0,00883
Taxminlarni ko'rish
0,5616%8,03%14,06%
$16,84 mln
$760,72 mln
93
Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund
USTB
$11,22
Taxminlarni ko'rish
0%0%0,0674%
$0,00
$747,24 mln
94
Ether.fi
Ether.fi
ETHFI
$0,75269
Taxminlarni ko'rish
1,24%8,64%15,31%
$54,18 mln
$727,14 mln
95
GHO
GHO
GHO
$0,99888
0,0087%0,0059%0,0114%
$3,82 mln
$698,20 mln
95
Wrapped BNB
Wrapped BNB
WBNB
$787,27
Taxminlarni ko'rish
0,1868%4,83%9,41%
$418,47 mln
$1,23 mlrd
96
Binance Staked SOL
Binance Staked SOL
BNSOL
$132,16
Taxminlarni ko'rish
0,3108%7,84%15,47%
$2,90 mln
$1,21 mlrd
96
Aerodrome Finance
Aerodrome Finance
AERO
$0,69897
Taxminlarni ko'rish
1,03%7,18%21,69%
$54,15 mln
$693,84 mln
97
​​Stable
​​Stable
STABLE
$0,02587
Taxminlarni ko'rish
0,6034%4,60%10,74%
$10,47 mln
$685,95 mln
97
Jito Staked SOL
Jito Staked SOL
JITOSOL
$152,21
Taxminlarni ko'rish
0,2228%7,85%15,44%
$35,86 mln
$1,21 mlrd
98
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$1,00
Taxminlarni ko'rish
0,00204%0,04226%0,00985%
$23,88 mln
$1,41 mlrd
98
Aptos
Aptos
APT
$0,77474
Taxminlarni ko'rish
0,1512%6,18%31,23%
$176,12 mln
$674,88 mln
99
clBTC
clBTC
CLBTC
$85 736,00
Taxminlarni ko'rish
2,15%5,28%10,35%
$37,73
$1,20 mlrd
99
Stacks
Stacks
STX
$0,33313
Taxminlarni ko'rish
0,2904%6,58%22,61%
$35,06 mln
$622,31 mln
100
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$97,12
Taxminlarni ko'rish
0,2463%3,73%18,47%
$22,05 mln
$1,18 mlrd
100
Official Trump
Official Trump
TRUMP
$2,16
Taxminlarni ko'rish
0,2089%7,24%8,52%
$269,35 mln
$610,31 mln
101
Beldex
Beldex
BDX
$0,07598
Taxminlarni ko'rish
0,0519%0,15396%0,012%
$5,73 mln
$598,09 mln
101
Kelp DAO Restaked ETH
Kelp DAO Restaked ETH
RSETH
$2 938,97
Taxminlarni ko'rish
0,6043%5,90%8,85%
$21,34 ming
$1,17 mlrd
102
Flare
Flare
FLR
$0,00686
Taxminlarni ko'rish
0,1168%6,11%5,31%
$3,15 mln
$595,97 mln
103
XDC Network
XDC Network
XDC
$0,02961
Taxminlarni ko'rish
0,0505%6,88%6,08%
$10,44 mln
$590,42 mln
104
Curve DAO
Curve DAO
CRV
$0,36196
Taxminlarni ko'rish
0,1124%9,21%3,27%
$90,57 mln
$565,40 mln
105
Usual USD
Usual USD
USD0
$0,99914
Taxminlarni ko'rish
0,0275%0,04155%0,0235%
$128,65 ming
$546,10 mln
105
syrupUSDC
syrupUSDC
SYRUPUSDC
$1,18
Taxminlarni ko'rish
0,0057%0,03344%0,1038%
$6,08 mln
$1,02 mlrd
106
NEW X CEO IS BACK
NEW X CEO IS BACK
XFLOKI
$0,3342
Taxminlarni ko'rish
29,87%462 940,46%1 578 499,30%
$4,06 mln
$423,96 mln
106
Pieverse
Pieverse
PIEVERSE
$1,94
Taxminlarni ko'rish
1,91%13,73%65,96%
$42,38 mln
$531,36 mln
107
Polygon Bridged USDC (Polygon PoS)
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,99974
0,0033%0,00738%0,0094%
$50,34 mln
$1,01 mlrd
107
Pudgy Penguins
Pudgy Penguins
PENGU
$0,00833
Taxminlarni ko'rish
0,3682%8,70%16,75%
$203,70 mln
$524,51 mln
108
币安人生 (BinanceLife)
币安人生 (BinanceLife)
币安人生
$0,51736
Taxminlarni ko'rish
0,4819%5,32%8,39%
$3,90 mln
$517,69 mln
108
Rocket Pool ETH
Rocket Pool ETH
RETH
$3 197,19
Taxminlarni ko'rish
0,3642%6,06%8,90%
$1,19 mln
$1,01 mlrd
109
YLDS
YLDS
YLDS
$0,99976
Taxminlarni ko'rish
0,0021%0,01547%0,0079%
$5,17 mln
$516,10 mln
110
Pyth Network
Pyth Network
PYTH
$0,06491
Taxminlarni ko'rish
1,16%11,62%16,71%
$38,24 mln
$511,25 mln
111
TrueUSD
TrueUSD
TUSD
$0,99964
0,0014%0,055%0,0119%
$16,19 mln
$494,32 mln
112
USDtb
USDtb
USDTB
$0,99941
Taxminlarni ko'rish
0,0026%0,01456%0,0374%
$443,60 ming
$482,83 mln
113
Raydium
Raydium
RAY
$1,78
Taxminlarni ko'rish
2,35%7,41%28,45%
$71,83 mln
$478,90 mln
114
Pendle
Pendle
PENDLE
$2,73
Taxminlarni ko'rish
0,8295%6,09%18,34%
$83,28 mln
$473,73 mln
115
Jupiter Perpetuals Liquidity Provider Token
Jupiter Perpetuals Liquidity Provider Token
JLP
$4,82
Taxminlarni ko'rish
0,1046%4,93%8,86%
$9,02 mln
$934,40 mln
115
SPX6900
SPX6900
SPX
$0,50792
Taxminlarni ko'rish
0,2622%12,03%1,53%
$14,25 mln
$472,91 mln
116
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$0,71101
Taxminlarni ko'rish
0,8727%10,45%15,26%
$77,96 mln
$468,21 mln
117
A7A5
A7A5
A7A5
$0,01191
Taxminlarni ko'rish
0,7795%1,06%3,52%
$5,31 ming
$467,40 mln
117
Lombard BTC
Lombard BTC
LBTC
$85 450,00
Taxminlarni ko'rish
0,6128%6,03%9,56%
$2,16 mln
$876,14 mln
118
Liquid Staked ETH
Liquid Staked ETH
LSETH
$3 009,75
Taxminlarni ko'rish
0,8707%4,42%4,86%
$40,42 ming
$862,71 mln
118
EURC
EURC
EURC
$1,15
Taxminlarni ko'rish
0,0005%0,07188%0,526%
$32,68 mln
$466,21 mln
119
Artificial Superintelligence Alliance
Artificial Superintelligence Alliance
FET
$0,19784
Taxminlarni ko'rish
1,18%16,04%17,07%
$178,00 mln
$457,25 mln
120
Pons
Pons
PONS
$0,64668
Taxminlarni ko'rish
3,89%12,94%14,91%
$66,18 mln
$443,51 mln
121
Provenance Blockchain
Provenance Blockchain
HASH
$0,00749
Taxminlarni ko'rish
0,0141%1,88%9,13%
$18,19 ming
$435,79 mln
122
LayerZero
LayerZero
ZRO
$1,23
Taxminlarni ko'rish
0,7056%15,63%17,94%
$71,78 mln
$434,50 mln
122
Merlin's Seal BTC
Merlin's Seal BTC
M-BTC
$82 399,00
Taxminlarni ko'rish
0,2165%5,10%11,71%
$291,81
$797,75 mln
123
Celestia
Celestia
TIA
$0,44335
Taxminlarni ko'rish
1,93%8,15%24,12%
$52,54 mln
$430,38 mln
124
Noon
Noon
NOON
$0,83888
Taxminlarni ko'rish
8,32%4 389,23%4 505,05%
$384,20 ming
$304,86 mln
124
Sei
Sei
SEI
$0,06112
Taxminlarni ko'rish
1,27%28,97%35,85%
$208,52 mln
$411,57 mln
124
Glidr
Glidr
GLIDR
$2,95
Taxminlarni ko'rish
2,40%105,60%103,40%
$5,31 ming
$294,88 mln
125
Midnight
Midnight
NIGHT
$0,0246
Taxminlarni ko'rish
2,09%3,99%20,96%
$11,92 mln
$408,59 mln
126
Kraken Wrapped BTC
Kraken Wrapped BTC
KBTC
$85 248,00
Taxminlarni ko'rish
0,7095%5,87%9,75%
$5,33 mln
$765,37 mln
126
Falcon Finance
Falcon Finance
FF
$0,1282
Taxminlarni ko'rish
0,723%5,98%6,69%
$44,72 mln
$402,67 mln
127
Derive
Derive
DRV
$0,3999
Taxminlarni ko'rish
3,20%6,28%181,01%
$36,13 mln
$399,79 mln
128
Tezos
Tezos
XTZ
$0,35067
Taxminlarni ko'rish
0,5648%4,46%26,59%
$13,19 mln
$384,70 mln
129
Lido DAO
Lido DAO
LDO
$0,44075
Taxminlarni ko'rish
0,7322%10,16%20,10%
$67,23 mln
$367,83 mln
130
Bitcoin SV
Bitcoin SV
BSV
$18,16
Taxminlarni ko'rish
0,1893%8,46%6,74%
$8,47 mln
$364,94 mln
131
Bedrock
Bedrock
BR
$1,20
Taxminlarni ko'rish
1,55%3,05%145,37%
$20,66 mln
$355,56 mln
131
Function FBTC
Function FBTC
FBTC
$85 220,00
Taxminlarni ko'rish
0,7587%5,82%9,82%
$163,12 ming
$708,02 mln
131
Doge Strategy
Doge Strategy
DOGESTR
$0,27293
Taxminlarni ko'rish
5,93%6 323 735,39%3 542 112,45%
$3,20 mln
$259,68 mln
132
Unibase
Unibase
UB
$0,14012
Taxminlarni ko'rish
0,7244%21,78%2,57%
$26,07 mln
$350,60 mln
133
Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund
JTRSY
$1,12
Taxminlarni ko'rish
0%0,0284%0,0632%
$0,00
$350,33 mln
134
Starknet
Starknet
STRK
$0,04729
Taxminlarni ko'rish
0,8321%1,16%65,74%
$137,92 mln
$347,81 mln
135
BitTorrent
BitTorrent
BTT
$0,0₍₆₎3425
Taxminlarni ko'rish
1,66%3,34%3,50%
$9,07 mln
$338,05 mln
136
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$2 737,93
Taxminlarni ko'rish
0,3191%6,14%8,97%
$657,75 mln
$653,70 mln
136
Kinesis Gold
Kinesis Gold
KAU
$141,15
Taxminlarni ko'rish
0,0147%1,47%2,79%
$266,60 ming
$336,80 mln
137
Sun Token
Sun Token
SUN
$0,0172
Taxminlarni ko'rish
0,0476%0,32287%1,71%
$18,98 mln
$330,67 mln
137
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$85 240,00
Taxminlarni ko'rish
0,5963%5,95%9,69%
$95,54 mln
$625,56 mln
138
Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund
OUSG
$116,61
Taxminlarni ko'rish
0%0%0,0657%
$0,00
$326,75 mln
139
Mantle Staked Ether
Mantle Staked Ether
METH
$2 990,24
Taxminlarni ko'rish
0,5535%5,59%9,29%
$994,12 ming
$621,53 mln
139
SoFiUSD
SoFiUSD
SOFID
$0,99962
Taxminlarni ko'rish
0,0227%0,0406%0,0005%
$14,04 mln
$326,70 mln
140
XMR1
XMR1
XMR1
$568,49
Taxminlarni ko'rish
0,5146%6,95%11,26%
$8,54 mln
$610,45 mln
140
First Digital USD
First Digital USD
FDUSD
$0,9992
0,0083%0,07028%0,0547%
$247,62 mln
$324,76 mln
140
BLORB
BLORB
BLORB
$0,32548
Taxminlarni ko'rish
0,10%41,65%666,70%
$1,24 ming
$325,56 mln
141
apxUSD
apxUSD
APXUSD
$0,98044
Taxminlarni ko'rish
0,0915%0,28367%0,2965%
$507,55 ming
$318,21 mln
142
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$141,45
Taxminlarni ko'rish
0,139%7,95%15,24%
$3,03 mln
$603,32 mln
142
Decred
Decred
DCR
$17,90
Taxminlarni ko'rish
0,9959%2,88%5,90%
$1,49 mln
$315,23 mln
143
ENI Bridged USDT (ENI)
ENI Bridged USDT (ENI)
USDT
$0,99969
Taxminlarni ko'rish
0,0023%0,01295%0,0007%
$85,19 ming
$601,63 mln
143
Arweave
Arweave
AR
$4,75
Taxminlarni ko'rish
0,0254%10,14%66,28%
$71,98 mln
$312,23 mln
144
USDai
USDai
USDAI
$1,00
Taxminlarni ko'rish
0,0178%0,01667%0,028%
$1,96 mln
$310,87 mln
145
Gnosis
Gnosis
GNO
$117,33
Taxminlarni ko'rish
0,3256%0,43018%1,24%
$1,27 mln
$309,68 mln
145
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$2 460,42
Taxminlarni ko'rish
0%0%0%
$265,78
$491,91 mln
146
Monad
Monad
MON
$0,02612
Taxminlarni ko'rish
0,7265%11,58%11,92%
$81,38 mln
$309,01 mln
147
Terra Luna Classic
Terra Luna Classic
LUNC
$0,0₍₄₎5536
Taxminlarni ko'rish
0,757%8,48%9,52%
$29,86 mln
$305,08 mln
Bizning yangiliklarimizga obuna bo'ling