Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,70 trln, so‘nggi 24 soat ichida esa 3,88% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
291
ViciCoin
ViciCoin
VCNT
$16,65
Taxminlarni ko'rish
0,10%0,10%0,60%
$241,56 ming
$166,49 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
292
Qtum
Qtum
QTUM
$0,86352
Taxminlarni ko'rish
0,50%0,34018%5,60%
$2,91 mln
$91,62 mln
293
Aethir
Aethir
ATH
$0,00453
Taxminlarni ko'rish
0,40%3,60%4,10%
$6,76 mln
$91,19 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
294
GALA
GALA
GALA
$0,00182
Taxminlarni ko'rish
1,60%2,63%2,30%
$31,78 mln
$90,86 mln
295
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$79 466,00
Taxminlarni ko'rish
0%1,58%2,30%
$2,89 mln
$153,42 mln
295
Bedrock
Bedrock
BR
$0,31031
Taxminlarni ko'rish
0,90%0,45814%27,70%
$3,13 mln
$90,51 mln
296
lium
lium
SN51
$19,33
Taxminlarni ko'rish
0,40%0,31113%1,70%
$739,28 ming
$89,86 mln
297
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,52914
Taxminlarni ko'rish
0%1,73%1,80%
$549,44 ming
$88,86 mln
297
Nerona USD
Nerona USD
USDNR
$15,96
Taxminlarni ko'rish
0,0₍₅₎1827%0,0₍₅₎1827%0%
$2,01 mln
$86,36 mln
297
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3 048,11
Taxminlarni ko'rish
0,10%2,27%0,40%
$1,05 mln
$150,70 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
298
Frax Ether
Frax Ether
FRXETH
$2 447,85
Taxminlarni ko'rish
0,10%2,24%0,90%
$471,82 ming
$150,52 mln
298
0x Protocol
0x Protocol
ZRX
$0,10458
Taxminlarni ko'rish
0,70%4,26%6,90%
$18,83 mln
$88,73 mln
299
Goldfish Gold
Goldfish Gold
GGBR
$4,40
Taxminlarni ko'rish
0%5,61%0,80%
$93,86 ming
$88,41 mln
299
BOT
BOT
BOT
$9,63
Taxminlarni ko'rish
0,10%0,40%1,10%
$535,13 ming
$72,26 mln
300
Nexus
Nexus
NEX
$0,0₍₅₎146
Taxminlarni ko'rish
0,50%0,44088%0,50%
$465,31 ming
$87,75 mln
301
Hastra Wrapped YLDS
Hastra Wrapped YLDS
WYLDS
$0,99513
Taxminlarni ko'rish
0%0,0175%0%
$0,09684
$149,21 mln
301
Plume
Plume
PLUME
$0,01369
Taxminlarni ko'rish
0,20%3,70%5,20%
$7,18 mln
$87,54 mln
302
DigiByte
DigiByte
DGB
$0,00474
Taxminlarni ko'rish
1,80%0,16437%2,50%
$3,29 mln
$87,48 mln
302
Law Blocks AI
Law Blocks AI
LBT
$0,31538
Taxminlarni ko'rish
0,10%7,40%6,60%
$670,16 ming
$77,26 mln
303
o1.exchange
o1.exchange
O
$0,54171
Taxminlarni ko'rish
0,50%4,38%12,50%
$3,31 mln
$86,67 mln
304
deBridge
deBridge
DBR
$0,01455
Taxminlarni ko'rish
0,60%3,09%0,20%
$921,21 ming
$86,29 mln
305
Nest BlackOpal LiquidStone II Vault
Nest BlackOpal LiquidStone II Vault
NOPAL
$1,09
Taxminlarni ko'rish
0%0,02928%0,20%
$0,00
$86,34 mln
305
Wrapped AVAX
Wrapped AVAX
WAVAX
$7,40
Taxminlarni ko'rish
0,10%1,43%1,30%
$109,85 mln
$143,88 mln
305
Pleasing Gold
Pleasing Gold
PGOLD
$4 439,89
Taxminlarni ko'rish
0%0%0,70%
$7,87
$86,60 mln
306
Velo
Velo
VELO
$0,00491
Taxminlarni ko'rish
0,30%5,44%22,50%
$3,06 mln
$86,32 mln
307
YZY
YZY
YZY
$0,28828
Taxminlarni ko'rish
0%0,0129%2,00%
$815,94
$86,18 mln
308
Cap USD
Cap USD
CUSD
$0,99981
Taxminlarni ko'rish
0%0,00158%0%
$0,00
$85,83 mln
309
Reserve Rights
Reserve Rights
RSR
$0,00136
Taxminlarni ko'rish
0,90%0,58415%6,40%
$12,96 mln
$85,21 mln
309
USDX
USDX
USDX
$0,6712
0%2,00%4,20%
$4,63 ming
$74,88 mln
310
ORDI
ORDI
ORDI
$4,05
Taxminlarni ko'rish
0,90%2,45%0,50%
$14,95 mln
$85,14 mln
310
syrupUSDG
syrupUSDG
SYRUPUSDG
$1,01
Taxminlarni ko'rish
0%0,0185%0,30%
$50,28 ming
$141,17 mln
311
WrappedM by M0
WrappedM by M0
WM
$1,00
Taxminlarni ko'rish
0%0,01309%0%
$411,63 ming
$83,96 mln
311
Aave v3 cbETH
Aave v3 cbETH
ACBETH
$2 791,76
Taxminlarni ko'rish
0,10%2,39%0,30%
$0,00
$140,48 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
312
Banana For Scale
Banana For Scale
BANANAS31
$0,00838
Taxminlarni ko'rish
0,50%0,48554%5,80%
$3,67 mln
$83,83 mln
313
UnityWallet Token
UnityWallet Token
UNT
$0,12734
Taxminlarni ko'rish
2,00%5,18%54,90%
$11,26 ming
$83,69 mln
314
Bending Spoons xStock
Bending Spoons xStock
BSPX
$40,00
Taxminlarni ko'rish
0%0%9,10%
$353,88
$83,00 mln
315
Circle xStock
Circle xStock
CRCLX
$101,60
Taxminlarni ko'rish
0,10%0,29161%16,00%
$11,10 mln
$82,38 mln
315
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1,10
Taxminlarni ko'rish
0%0,07873%0%
$0,00
$136,68 mln
316
yearn.finance
yearn.finance
YFI
$2 276,34
Taxminlarni ko'rish
0,30%1,03%0,20%
$15,40 mln
$82,12 mln
316
The Vault Staked SOL
The Vault Staked SOL
VSOL
$119,37
Taxminlarni ko'rish
0,10%1,65%1,90%
$2,97 ming
$136,17 mln
317
USDA
USDA
USDA
$0,94278
Taxminlarni ko'rish
0%0,02487%1,80%
$164,25 ming
$81,99 mln
318
XPR Network
XPR Network
XPR
$0,00285
Taxminlarni ko'rish
0,10%0,50589%1,10%
$1,78 mln
$81,70 mln
318
DFDV Staked SOL
DFDV Staked SOL
DFDVSOL
$112,26
Taxminlarni ko'rish
0,10%1,52%1,90%
$29,38
$135,01 mln
319
Gas
Gas
GAS
$1,24
Taxminlarni ko'rish
0,70%0,76685%3,80%
$791,76 ming
$80,77 mln
320
Goose Token
Goose Token
GOOSE
$0,08054
Taxminlarni ko'rish
0%56,69%3 693,50%
$933,15 ming
$80,54 mln
320
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 705,58
Taxminlarni ko'rish
0%2,31%0,50%
$11,55 ming
$134,47 mln
321
3Jane USD3
3Jane USD3
USD3
$1,18
Taxminlarni ko'rish
0%0,1167%0%
$72,76 ming
$80,34 mln
322
龙虾 (Lobster)
龙虾 (Lobster)
龙虾
$0,07918
Taxminlarni ko'rish
2,80%7,67%22,80%
$20,56 mln
$79,18 mln
322
Mustang
Mustang
MUST
$0,50302
Taxminlarni ko'rish
0%0%0%
$5,62
$77,65 mln
323
Beam
Beam
BEAM
$0,00154
Taxminlarni ko'rish
0,50%1,96%3,00%
$4,46 mln
$79,22 mln
324
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0,99958
0%0,03273%0%
$3,45 mln
$78,86 mln
325
ADI
ADI
ADI
$8,28
Taxminlarni ko'rish
0%0,38037%22,00%
$5,26 mln
$77,66 mln
326
TAGGER
TAGGER
TAG
$0,00071
Taxminlarni ko'rish
0,60%0,69066%15,60%
$1,98 mln
$77,60 mln
326
JPool Staked SOL
JPool Staked SOL
JSOL
$139,67
Taxminlarni ko'rish
0%1,84%2,00%
$65,32 ming
$129,81 mln
327
Orca
Orca
ORCA
$1,27
Taxminlarni ko'rish
0,60%0,05862%0,60%
$6,20 mln
$77,23 mln
328
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$76,72 mln
329
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,07653
Taxminlarni ko'rish
0,50%1,54%2,50%
$6,96 mln
$76,53 mln
330
EXOD
EXOD
EXOD
$7,32
Taxminlarni ko'rish
0%0,17491%6,80%
$0,00
$76,52 mln
331
GMX
GMX
GMX
$7,31
Taxminlarni ko'rish
0,50%0,90763%4,90%
$2,10 mln
$76,40 mln
332
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99469
Taxminlarni ko'rish
0%0,00827%0%
$14,45
$75,80 mln
333
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,57 mln
333
Aster Staked BNB
Aster Staked BNB
ASBNB
$767,82
Taxminlarni ko'rish
0,10%0,25411%4,40%
$4,89 ming
$127,80 mln
334
Lista USD
Lista USD
LISUSD
$0,99796
0%0,00156%0%
$33,52 ming
$75,03 mln
335
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$119,01
Taxminlarni ko'rish
0%2,07%2,20%
$76,53 ming
$126,05 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
335
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
336
Arkham
Arkham
ARKM
$0,10741
Taxminlarni ko'rish
0,70%0,8198%7,30%
$6,65 mln
$74,66 mln
337
Felix feUSD
Felix feUSD
FEUSD
$0,99248
Taxminlarni ko'rish
0%0,23753%0,60%
$554,38 ming
$74,44 mln
338
USDsui
USDsui
USDSUI
$1,00
Taxminlarni ko'rish
0,10%0,02354%0%
$2,71 mln
$74,12 mln
339
AI Rig Complex
AI Rig Complex
ARC
$0,07391
Taxminlarni ko'rish
0,40%0,30575%6,50%
$4,32 mln
$73,91 mln
340
Livepeer
Livepeer
LPT
$1,49
Taxminlarni ko'rish
3,30%1,57%9,90%
$31,40 mln
$73,79 mln
341
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$4 429,39
Taxminlarni ko'rish
0%0,91177%0,80%
$14,10 mln
$122,03 mln
341
KAITO
KAITO
KAITO
$0,30567
Taxminlarni ko'rish
0,20%0,67515%3,20%
$12,79 mln
$73,78 mln
342
Midas mTBILL
Midas mTBILL
MTBILL
$1,07
Taxminlarni ko'rish
0%0,01319%0,10%
$0,00
$73,76 mln
343
Targon
Targon
SN4
$13,19
Taxminlarni ko'rish
0,30%1,12%0,70%
$494,59 ming
$73,66 mln
344
Safe
Safe
SAFE
$0,09466
Taxminlarni ko'rish
0,90%0,60826%6,40%
$966,62 ming
$73,39 mln
345
AIOZ Network
AIOZ Network
AIOZ
$0,05736
Taxminlarni ko'rish
1,00%0,67673%1,30%
$2,18 mln
$73,19 mln
346
Crown BRLV
Crown BRLV
BRLV
$0,19505
Taxminlarni ko'rish
0%0,41898%1,20%
$3,02 ming
$72,92 mln
347
Matrixdock Gold
Matrixdock Gold
XAUM
$4 426,89
Taxminlarni ko'rish
0%0,89761%0,70%
$514,25 ming
$72,30 mln
348
Royal Euro
Royal Euro
REUR
$4,13
Taxminlarni ko'rish
0%0%260,80%
$19,80 mln
$62,01 mln
348
SuperVerse
SuperVerse
SUPER
$0,11265
Taxminlarni ko'rish
0,30%2,21%1,40%
$4,44 mln
$72,12 mln
349
Cronos Bridged USDT (Cronos)
Cronos Bridged USDT (Cronos)
USDT
$1,00
Taxminlarni ko'rish
0%0,01612%0%
$130,30 ming
$114,04 mln
349
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,12
Taxminlarni ko'rish
0%0,04627%0,10%
$58,72
$72,06 mln
350
FUNToken
FUNToken
FUN
$0,00655
Taxminlarni ko'rish
0,10%7,29%23,90%
$1,11 mln
$72,05 mln
351
CoW Protocol
CoW Protocol
COW
$0,1253
Taxminlarni ko'rish
0,50%3,71%3,50%
$3,47 mln
$71,98 mln
352
MicroStrategy xStock
MicroStrategy xStock
MSTRX
$141,82
Taxminlarni ko'rish
0,10%0,32425%11,00%
$2,79 mln
$72,00 mln
353
Lil' Shrub
Lil' Shrub
SHRUB
$0,07144
Taxminlarni ko'rish
4,00%216,70%0%
$8,18 mln
$71,44 mln
353
Binance-Peg SOL
Binance-Peg SOL
SOL
$101,65
Taxminlarni ko'rish
0,10%1,91%2,00%
$2,25 mln
$111,81 mln
354
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₉₎3874
Taxminlarni ko'rish
0,40%0,54305%6,80%
$2,70 mln
$71,13 mln
355
RE
RE
RE
$0,44225
Taxminlarni ko'rish
0,10%4,84%14,00%
$7,16 mln
$70,58 mln
356
Kusama
Kusama
KSM
$3,75
Taxminlarni ko'rish
1,90%3,32%7,70%
$14,13 mln
$70,42 mln
357
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$780,29
Taxminlarni ko'rish
0,10%0,52799%0,10%
$462,75 ming
$70,37 mln
357
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$2 651,18
Taxminlarni ko'rish
0%2,35%0,20%
$59,21 ming
$109,66 mln
358
Cap
Cap
CAP
$0,04509
Taxminlarni ko'rish
1,60%15,48%36,00%
$20,46 mln
$70,34 mln
358
Avant Staked USD
Avant Staked USD
SAVUSD
$1,18
Taxminlarni ko'rish
0%0%1,90%
$4,97 ming
$102,14 mln
359
Tesla xStock
Tesla xStock
TSLAX
$353,55
Taxminlarni ko'rish
0,10%4,16%1,30%
$10,36 mln
$70,25 mln
Bizning yangiliklarimizga obuna bo'ling