Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,80 trln, so‘nggi 24 soat ichida esa 1,45% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
286
peaq
peaq
PEAQ
$0,03801
Taxminlarni ko'rish
0,2716%7,19%4,43%
$1,87 mln
$98,28 mln
287
Wrapped AVAX
Wrapped AVAX
WAVAX
$9,75
Taxminlarni ko'rish
0,2485%2,72%4,46%
$87,43 mln
$174,75 mln
287
Nexus Mutual
Nexus Mutual
NXM
$61,81
Taxminlarni ko'rish
0,4704%2,55%3,86%
$0,00
$97,90 mln
288
Polymarket USD
Polymarket USD
PUSD
$0,99965
Taxminlarni ko'rish
0,001%0,04133%0,0298%
$9,26 ming
$174,19 mln
288
Bitget Wrapped BTC
Bitget Wrapped BTC
BGBTC
$82 440,00
Taxminlarni ko'rish
0,0093%1,56%0,8843%
$84,76 ming
$97,61 mln
289
FUNToken
FUNToken
FUN
$0,00883
Taxminlarni ko'rish
0,1618%0,81243%0,5814%
$1,04 mln
$97,10 mln
290
Phantom Staked SOL
Phantom Staked SOL
PSOL
$117,35
Taxminlarni ko'rish
0,0433%2,13%0,1402%
$243,38 ming
$172,35 mln
290
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,23
Taxminlarni ko'rish
1,05%2,25%10,59%
$89,59 ming
$96,14 mln
290
Smilek to the Bank
Smilek to the Bank
SMILEK
$0,0₍₄₎5
Taxminlarni ko'rish
0%50,50%0,10%
$1,45
$87,50 mln
291
ViciCoin
ViciCoin
VCNT
$16,65
Taxminlarni ko'rish
0,10%0,10%0,60%
$241,56 ming
$166,49 mln
291
Lombard BTC.b
Lombard BTC.b
BTC.B
$82 880,00
Taxminlarni ko'rish
0,0691%1,65%0,1135%
$19,41 mln
$171,99 mln
291
Four
Four
FORM
$0,24937
Taxminlarni ko'rish
0,2404%1,16%7,36%
$3,15 mln
$95,26 mln
292
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 105,69
Taxminlarni ko'rish
0,006%0,07647%0,1757%
$0,00
$95,16 mln
292
Legacy Token
Legacy Token
LGCT
$0,0147
Taxminlarni ko'rish
0,55268%21,81%10,73%
$895,33
$192,54 mln
292
Tradable Singapore Fintech SSL
Tradable Singapore Fintech SSL
PC0000077
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$100,00 mln
293
0x Protocol
0x Protocol
ZRX
$0,11146
Taxminlarni ko'rish
0,1777%4,23%6,66%
$4,34 mln
$94,63 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
294
Qtum
Qtum
QTUM
$0,87595
Taxminlarni ko'rish
0,0898%2,67%7,24%
$1,39 mln
$92,97 mln
295
Mina Protocol
Mina Protocol
MINA
$0,07183
Taxminlarni ko'rish
1,21%1,64%3,22%
$10,99 mln
$92,92 mln
295
Aave v3 cbETH
Aave v3 cbETH
ACBETH
$2 795,62
Taxminlarni ko'rish
0,2814%2,63%1,71%
$0,00
$168,74 mln
296
Cheems Token
Cheems Token
CHEEMS
$0,0₍₆₎4516
Taxminlarni ko'rish
0,1481%1,10%6,65%
$335,26 ming
$92,02 mln
297
Nerona USD
Nerona USD
USDNR
$15,96
Taxminlarni ko'rish
0,0₍₅₎1827%0,0₍₅₎1827%0%
$2,01 mln
$86,36 mln
297
Savings Dai
Savings Dai
SDAI
$1,18
Taxminlarni ko'rish
0,0007%0,01897%0,0065%
$29,76 ming
$164,51 mln
297
WEMIX
WEMIX
WEMIX
$0,18352
Taxminlarni ko'rish
0,274%1,74%0,4651%
$441,82 ming
$91,76 mln
298
Prom
Prom
PROM
$4,98
Taxminlarni ko'rish
0,7039%3,68%2,49%
$4,60 mln
$90,93 mln
298
Patriot on Base
Patriot on Base
PATRIOT
$0,34442
Taxminlarni ko'rish
0,05853%157,10%196 594,69%
$3,46 mln
$284,47 mln
299
BOT
BOT
BOT
$9,63
Taxminlarni ko'rish
0,10%0,40%1,10%
$535,13 ming
$72,26 mln
299
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,5426
Taxminlarni ko'rish
0,0611%1,99%0,6869%
$546,41 ming
$90,80 mln
300
Arkham
Arkham
ARKM
$0,12718
Taxminlarni ko'rish
1,26%9,95%4,45%
$9,58 mln
$90,67 mln
301
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,00091
Taxminlarni ko'rish
0,4064%0,88921%3,53%
$454,88 ming
$90,63 mln
302
Law Blocks AI
Law Blocks AI
LBT
$0,31538
Taxminlarni ko'rish
0,10%7,40%6,60%
$670,16 ming
$77,26 mln
302
Wormhole
Wormhole
W
$0,01336
Taxminlarni ko'rish
0,2389%2,92%21,08%
$19,35 mln
$88,99 mln
303
USD.AI
USD.AI
CHIP
$0,04438
Taxminlarni ko'rish
0,1628%6,06%22,08%
$22,32 mln
$88,79 mln
304
YZY
YZY
YZY
$0,29387
Taxminlarni ko'rish
2,03%2,03%2,01%
$663,63
$87,86 mln
305
Targon
Targon
SN4
$14,45
Taxminlarni ko'rish
0,0708%2,58%0,3457%
$341,01 ming
$85,86 mln
306
Melania Meme
Melania Meme
MELANIA
$0,08585
Taxminlarni ko'rish
1,61%5,66%3,33%
$6,15 mln
$85,84 mln
307
GMX
GMX
GMX
$7,99
Taxminlarni ko'rish
0,0324%2,94%6,79%
$3,66 mln
$85,35 mln
308
Safe
Safe
SAFE
$0,10755
Taxminlarni ko'rish
0,7476%4,17%19,47%
$1,26 mln
$84,24 mln
309
Pharos
Pharos
PROS
$0,61858
Taxminlarni ko'rish
0,0001%1,22%0,7471%
$1,37 mln
$83,84 mln
309
USDX
USDX
USDX
$0,6712
0%2,00%4,20%
$4,63 ming
$74,88 mln
310
Goldfish Gold
Goldfish Gold
GGBR
$4,09
Taxminlarni ko'rish
0,0545%1,04%1,50%
$130,30 ming
$83,32 mln
311
USDA
USDA
USDA
$0,95239
Taxminlarni ko'rish
0,5951%0,76543%4,42%
$1,11 mln
$83,18 mln
312
Cap USD
Cap USD
CUSD
$0,99972
Taxminlarni ko'rish
0%0,00899%0,0136%
$0,00
$82,73 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
313
Livepeer
Livepeer
LPT
$1,66
Taxminlarni ko'rish
0,4739%2,50%4,39%
$7,66 mln
$82,52 mln
313
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$125,27
Taxminlarni ko'rish
0,1222%1,83%0,0788%
$2,79 mln
$152,24 mln
314
Gas
Gas
GAS
$1,26
Taxminlarni ko'rish
0,3749%2,07%7,00%
$714,91 ming
$82,18 mln
315
Helium
Helium
HNT
$0,41633
Taxminlarni ko'rish
1,90%4,31%8,22%
$2,43 mln
$82,03 mln
316
ORDI
ORDI
ORDI
$3,90
Taxminlarni ko'rish
0,2658%4,60%5,21%
$11,12 mln
$82,00 mln
316
Frax Ether
Frax Ether
FRXETH
$2 452,04
Taxminlarni ko'rish
0,4762%2,23%1,79%
$379,11 ming
$149,70 mln
317
Artificial Inu
Artificial Inu
AI
$0,08254
Taxminlarni ko'rish
0,244%10,69%9,88%
$8,09 mln
$81,81 mln
318
Kusama
Kusama
KSM
$4,28
Taxminlarni ko'rish
0,2974%2,94%8,41%
$2,28 mln
$81,38 mln
319
Numeraire
Numeraire
NMR
$11,25
Taxminlarni ko'rish
0,7859%1,89%10,14%
$10,99 mln
$80,59 mln
320
yearn.finance
yearn.finance
YFI
$2 231,39
Taxminlarni ko'rish
0,5457%1,89%3,09%
$2,53 mln
$80,49 mln
321
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$80,00 mln
322
MarsCoin
MarsCoin
MARSCOIN
$0,07983
Taxminlarni ko'rish
2,11%3,50%1,90%
$10,51 mln
$79,81 mln
322
Mustang
Mustang
MUST
$0,50302
Taxminlarni ko'rish
0%0%0%
$5,62
$77,65 mln
323
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$0,99987
0,0008%0,05899%0,0149%
$4,26 mln
$79,61 mln
324
USDsui
USDsui
USDSUI
$0,9992
Taxminlarni ko'rish
0,0055%0,01797%0,0928%
$1,45 mln
$78,53 mln
325
CoW Protocol
CoW Protocol
COW
$0,13658
Taxminlarni ko'rish
0,4227%5,83%4,78%
$1,53 mln
$78,46 mln
326
The Vault Staked SOL
The Vault Staked SOL
VSOL
$125,30
Taxminlarni ko'rish
0,0371%2,14%0,0741%
$5,22 ming
$139,44 mln
326
RedStone
RedStone
RED
$0,14176
Taxminlarni ko'rish
0,4858%3,75%9,09%
$1,82 mln
$77,89 mln
327
WrappedM by M0
WrappedM by M0
WM
$0,99932
Taxminlarni ko'rish
0,0031%0,00207%0,0091%
$24,44
$77,53 mln
327
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$3 051,95
Taxminlarni ko'rish
0,167%2,45%1,80%
$448,49 ming
$138,69 mln
328
ECOMI
ECOMI
OMI
$0,00028
Taxminlarni ko'rish
0,0849%3,44%2,79%
$1,14 mln
$77,03 mln
329
ADI
ADI
ADI
$8,16
Taxminlarni ko'rish
0,0765%0,63997%2,49%
$2,46 mln
$77,03 mln
330
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$76,72 mln
331
Midas mTBILL
Midas mTBILL
MTBILL
$1,08
Taxminlarni ko'rish
0%0,01056%0,0753%
$0,00
$76,51 mln
332
Amp
Amp
AMP
$0,00085
Taxminlarni ko'rish
3,16%3,09%11,92%
$17,91 mln
$76,24 mln
333
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,07621
Taxminlarni ko'rish
0,1993%3,51%9,22%
$7,30 mln
$76,21 mln
334
Kava
Kava
KAVA
$0,07038
Taxminlarni ko'rish
0,0032%0,32696%2,77%
$8,99 mln
$76,20 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
335
Nervos Network
Nervos Network
CKB
$0,00153
Taxminlarni ko'rish
0,4531%6,04%2,18%
$3,60 mln
$76,09 mln
336
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99434
Taxminlarni ko'rish
0,0616%0%0,2798%
$281,95
$75,83 mln
336
JPool Staked SOL
JPool Staked SOL
JSOL
$146,47
Taxminlarni ko'rish
1,06%2,10%0,1267%
$127,93
$131,93 mln
337
Lista USD
Lista USD
LISUSD
$0,99638
0,0041%0,00884%0,0187%
$5,51 ming
$75,61 mln
338
UnityWallet Token
UnityWallet Token
UNT
$0,11433
Taxminlarni ko'rish
1,74%5,05%0,1088%
$1,15 ming
$75,20 mln
339
Wrapped Ethereum (Sollet)
Wrapped Ethereum (Sollet)
SOETH
$267,57
Taxminlarni ko'rish
0,327%5,31%2,19%
$8,41 ming
$129,37 mln
339
Felix feUSD
Felix feUSD
FEUSD
$0,99863
Taxminlarni ko'rish
0,0339%0,1614%0,0623%
$25,57 ming
$74,89 mln
340
DOLA
DOLA
DOLA
$0,99694
0,0021%0,01334%0,0034%
$441,80 ming
$73,99 mln
340
OmniBridge Bridged Zcash (Solana)
OmniBridge Bridged Zcash (Solana)
ZEC
$1 268,80
Taxminlarni ko'rish
1,97%10,86%5,21%
$32,08 mln
$129,22 mln
341
Crown BRLV
Crown BRLV
BRLV
$0,19877
Taxminlarni ko'rish
0,0031%0,2657%0,018%
$2,57 ming
$73,41 mln
341
Cronos Bridged USDC (Cronos)
Cronos Bridged USDC (Cronos)
USDC
$0,99974
Taxminlarni ko'rish
0,0016%0,01949%0,0069%
$414,85 ming
$128,90 mln
342
AltLayer
AltLayer
ALT
$0,00997
Taxminlarni ko'rish
0,3836%10,04%19,95%
$66,31 mln
$73,39 mln
343
UnifAI Network
UnifAI Network
UAI
$0,30703
Taxminlarni ko'rish
0,5454%5,24%5,96%
$2,34 mln
$73,38 mln
344
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,12
Taxminlarni ko'rish
0,0202%0,16367%0,1279%
$37,95 ming
$73,23 mln
345
Tesla xStock
Tesla xStock
TSLAX
$379,97
Taxminlarni ko'rish
0,1878%3,63%1,61%
$10,54 mln
$72,84 mln
346
Velo
Velo
VELO
$0,0041
Taxminlarni ko'rish
0,9067%1,78%8,52%
$1,19 mln
$71,94 mln
347
Tori trUSD
Tori trUSD
TRUSD
$0,99958
Taxminlarni ko'rish
0,003%0,01298%0,0974%
$1,64 mln
$71,93 mln
348
Unipoly
Unipoly
UNP
$0,25584
Taxminlarni ko'rish
0,0007%0,01056%2,30%
$127,83 ming
$71,44 mln
349
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$71,30 mln
350
Marscat Token
Marscat Token
MCAT
$0,75578
Taxminlarni ko'rish
0,3387%0,37631%26,34%
$637,12 ming
$71,10 mln
351
NOXO
NOXO
NOXO
$0,42219
Taxminlarni ko'rish
0,1835%1,13%2,34%
$21,82 ming
$70,72 mln
352
Diem
Diem
DIEM
$1 924,20
Taxminlarni ko'rish
2,79%5,38%14,50%
$1,18 mln
$70,64 mln
353
o1.exchange
o1.exchange
O
$0,43597
Taxminlarni ko'rish
0,0094%7,61%7,23%
$2,15 mln
$69,76 mln
354
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 709,48
Taxminlarni ko'rish
0,1943%2,47%1,73%
$31,92 ming
$120,02 mln
354
Theta Fuel
Theta Fuel
TFUEL
$0,00926
Taxminlarni ko'rish
0,3245%7,03%0,7662%
$872,55 ming
$69,49 mln
355
Matrixdock Gold
Matrixdock Gold
XAUM
$4 083,25
Taxminlarni ko'rish
0,0723%0,02653%0,7076%
$533,38 ming
$69,44 mln
356
ZetaChain
ZetaChain
ZETA
$0,04189
Taxminlarni ko'rish
0,5166%0,91281%6,61%
$4,62 mln
$69,35 mln
356
Steakhouse USDC (Base) Morpho Vault
Steakhouse USDC (Base) Morpho Vault
STEAKUSDC
$1,10
Taxminlarni ko'rish
0,0055%0,00917%0,0574%
$0,00
$119,16 mln
Bizning yangiliklarimizga obuna bo'ling