Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,29 trln, so‘nggi 24 soat ichida esa 0,13891% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
306
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99608
Taxminlarni ko'rish
0,0₍₄₎6317%0,00217%0,10837%
$1,49
$75,60 mln
307
Horizen
Horizen
ZEN
$4,15
Taxminlarni ko'rish
0,11725%0,10843%1,18%
$4,57 mln
$75,47 mln
307
Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDT
WAETHUSDT
$1,17
Taxminlarni ko'rish
0%0%0%
$171,91 ming
$126,28 mln
308
Reserve Rights
Reserve Rights
RSR
$0,0012
Taxminlarni ko'rish
0,06134%0,17892%2,94%
$4,90 mln
$75,36 mln
308
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$64 425,00
Taxminlarni ko'rish
0,022%0,43392%0,43916%
$520,20 ming
$125,30 mln
309
Melania Meme
Melania Meme
MELANIA
$0,07922
Taxminlarni ko'rish
0,13498%0,69642%2,29%
$8,65 mln
$75,45 mln
310
yearn.finance
yearn.finance
YFI
$2 107,50
Taxminlarni ko'rish
0,26307%2,24%0,20509%
$5,97 mln
$75,48 mln
310
Noble USDC
Noble USDC
USDC.N
$1,00
Taxminlarni ko'rish
0,09021%0,07215%0,16297%
$23,61 ming
$124,58 mln
311
DAI on PulseChain
DAI on PulseChain
DAI
$0,0017
Taxminlarni ko'rish
0,4928%1,44%13,35%
$102,82 ming
$75,24 mln
312
STAU
STAU
STAU
$0,0075
Taxminlarni ko'rish
0,22111%0,63943%2,33%
$408,07 ming
$74,99 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
313
Meteora
Meteora
MET
$0,13917
Taxminlarni ko'rish
0,99475%0,5945%7,27%
$7,10 mln
$74,74 mln
314
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
314
Wrapped AVAX
Wrapped AVAX
WAVAX
$6,43
Taxminlarni ko'rish
0,00545%2,38%0,53495%
$218,54 ming
$123,37 mln
315
Felix feUSD
Felix feUSD
FEUSD
$0,99928
Taxminlarni ko'rish
0,12328%0,06601%0,18549%
$20,45 ming
$74,95 mln
316
Phantom Staked SOL
Phantom Staked SOL
PSOL
$82,72
Taxminlarni ko'rish
0,23971%0,85499%1,94%
$70,65 ming
$121,78 mln
316
Lista USD
Lista USD
LISUSD
$0,99687
0,00124%0,01793%0,11474%
$1,38 ming
$74,86 mln
317
The Black Bull
The Black Bull
ANSEM
$0,17998
Taxminlarni ko'rish
3,17%1,06%24,52%
$14,82 mln
$75,00 mln
318
ORDI
ORDI
ORDI
$3,53
Taxminlarni ko'rish
0,85313%0,34118%0,54149%
$12,43 mln
$74,15 mln
318
Binance-Peg ZEC
Binance-Peg ZEC
ZEC
$550,06
Taxminlarni ko'rish
0,1785%1,19%2,20%
$2,26 mln
$121,01 mln
319
Sierra
Sierra
SIERRA
$1,03
Taxminlarni ko'rish
0,0₍₄₎1548%0,03088%0,03687%
$15,21 ming
$73,84 mln
319
Frax Ether
Frax Ether
FRXETH
$1 853,34
Taxminlarni ko'rish
0,1969%0,02428%1,86%
$54,07 ming
$119,10 mln
320
Fidelity Digital Interest Token
Fidelity Digital Interest Token
FDIT
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$73,80 mln
321
Midas mF-ONE
Midas mF-ONE
MF-ONE
$1,11
Taxminlarni ko'rish
0,0047%0,00236%0,19097%
$0,00
$73,73 mln
322
USDX
USDX
USDX
$0,65831
0%0%0%
$4,54 ming
$73,45 mln
322
Mustang
Mustang
MUST
$0,50302
Taxminlarni ko'rish
0%0%0%
$5,62
$77,65 mln
323
RaveDAO
RaveDAO
RAVE
$0,29007
Taxminlarni ko'rish
1,42%3,88%13,07%
$2,52 mln
$73,24 mln
324
SAFEbit
SAFEbit
SAFE
$0,14829
Taxminlarni ko'rish
1,18%1,09%61,25%
$940,46 ming
$73,40 mln
325
ViciCoin
ViciCoin
VCNT
$15,06
Taxminlarni ko'rish
0,00504%0,06949%0,15463%
$52,02 ming
$73,35 mln
326
Comedian
Comedian
BAN
$0,07305
Taxminlarni ko'rish
0,51879%0,19326%3,48%
$2,92 mln
$73,05 mln
327
Crown BRLV
Crown BRLV
BRLV
$0,19528
Taxminlarni ko'rish
0%0%0,0612%
$204,36
$72,75 mln
328
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2 308,60
Taxminlarni ko'rish
0,03252%0,19016%2,28%
$140,65 ming
$114,21 mln
328
Orca
Orca
ORCA
$1,20
Taxminlarni ko'rish
0,03983%0,96169%2,79%
$8,29 mln
$72,73 mln
329
Cap USD
Cap USD
CUSD
$0,99989
Taxminlarni ko'rish
0%0,00447%0,00881%
$995,77
$72,44 mln
330
Law Blocks AI
Law Blocks AI
LBT
$0,2953
Taxminlarni ko'rish
0,03803%0,04796%0,0056%
$658,26 ming
$72,40 mln
330
Staked TRX
Staked TRX
STRX
$0,41735
Taxminlarni ko'rish
0,04677%0,11171%3,61%
$1,39 mln
$113,86 mln
331
BNB Attestation Service
BNB Attestation Service
BAS
$0,02909
Taxminlarni ko'rish
0,6395%6,01%9,99%
$1,84 mln
$72,73 mln
332
up
up
UP
$0,14383
Taxminlarni ko'rish
9,44%6,00%0%
$119,87 ming
$71,94 mln
333
Arkham
Arkham
ARKM
$0,10604
Taxminlarni ko'rish
0,01226%1,40%6,04%
$3,76 mln
$71,82 mln
334
0x Protocol
0x Protocol
ZRX
$0,08443
Taxminlarni ko'rish
0,09044%0,69697%3,29%
$5,58 mln
$71,60 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
335
Micron Technology (bStocks Tokenized Stock)
Micron Technology (bStocks Tokenized Stock)
MUB
$852,42
Taxminlarni ko'rish
0,22886%1,50%13,09%
$2,18 mln
$71,50 mln
336
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,42459
Taxminlarni ko'rish
0,04559%0,26077%0,44491%
$525,52 ming
$71,43 mln
336
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1,10
Taxminlarni ko'rish
0,13964%0,54503%0,17978%
$639,35 ming
$111,48 mln
337
Livepeer
Livepeer
LPT
$1,43
Taxminlarni ko'rish
0,66546%3,51%7,59%
$6,13 mln
$71,28 mln
338
Cash Cat
Cash Cat
CASHCAT
$0,07241
Taxminlarni ko'rish
3,02%9,35%58,12%
$20,70 mln
$71,78 mln
339
AI Rig Complex
AI Rig Complex
ARC
$0,07077
Taxminlarni ko'rish
1,24%1,05%9,95%
$3,06 mln
$70,77 mln
340
Nexpace
Nexpace
NXPC
$0,24407
Taxminlarni ko'rish
0,30465%2,19%6,44%
$6,82 mln
$70,98 mln
341
Walrus
Walrus
WAL
$0,0289
Taxminlarni ko'rish
1,39%0,48508%7,77%
$4,06 mln
$70,96 mln
341
Tether Gold Tokens
Tether Gold Tokens
XAUT0
$3 998,55
Taxminlarni ko'rish
0,21608%0,00504%2,55%
$148,16 ming
$109,48 mln
342
XPR Network
XPR Network
XPR
$0,00247
Taxminlarni ko'rish
0,13644%1,27%15,59%
$778,91 ming
$70,80 mln
343
Banana For Scale
Banana For Scale
BANANAS31
$0,00705
Taxminlarni ko'rish
0,30533%0,54678%8,38%
$4,18 mln
$70,46 mln
344
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1,00
Taxminlarni ko'rish
0%0%0%
$1,82 mln
$70,09 mln
345
Four
Four
FORM
$0,1827
Taxminlarni ko'rish
0,46492%0,50906%10,15%
$2,26 mln
$69,80 mln
346
TempleDAO
TempleDAO
TEMPLE
$2,94
Taxminlarni ko'rish
0%0%1,99%
$1,38
$69,65 mln
347
Numeraire
Numeraire
NMR
$9,88
Taxminlarni ko'rish
0,47948%2,10%3,61%
$4,63 mln
$69,46 mln
348
Gas
Gas
GAS
$1,07
Taxminlarni ko'rish
0,03951%0,47951%0,11985%
$2,05 mln
$69,42 mln
349
JPool Staked SOL
JPool Staked SOL
JSOL
$103,48
Taxminlarni ko'rish
0,23578%0,87277%1,88%
$115,84
$106,24 mln
349
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$753,64
Taxminlarni ko'rish
0,019%0,14887%1,04%
$379,34 ming
$68,65 mln
350
GMX
GMX
GMX
$6,53
Taxminlarni ko'rish
0,29242%2,60%12,43%
$2,75 mln
$68,16 mln
351
Keeta
Keeta
KTA
$0,11801
Taxminlarni ko'rish
0,17076%1,04%4,75%
$1,41 mln
$67,61 mln
352
Aster Staked BNB
Aster Staked BNB
ASBNB
$605,63
Taxminlarni ko'rish
0,17435%0,37633%1,71%
$318,62
$105,81 mln
352
DigiByte
DigiByte
DGB
$0,00368
Taxminlarni ko'rish
7,60%13,06%44,28%
$6,54 mln
$67,60 mln
353
TronBank
TronBank
TBK
$0,66591
Taxminlarni ko'rish
0,07394%3,09%3,43%
$323,12 ming
$66,59 mln
354
MindWaveDAO
MindWaveDAO
NILA
$0,07879
Taxminlarni ko'rish
0,11118%0,09145%0,15876%
$276,07 ming
$66,40 mln
354
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 044,55
Taxminlarni ko'rish
0,00655%0,08611%2,25%
$21,83 ming
$105,07 mln
355
Bending Spoons xStock
Bending Spoons xStock
BSPX
$31,92
Taxminlarni ko'rish
0%0%1,30%
$1,98 ming
$66,24 mln
356
Precious Metals USD
Precious Metals USD
PMUSD
$0,70375
Taxminlarni ko'rish
0,00125%0,305%2,90%
$1,16 ming
$66,15 mln
357
BasedHype
BasedHype
BASEDHYPE
$0,0066
Taxminlarni ko'rish
0,21691%0,13451%3,87%
$49,59
$65,99 mln
358
Matrixdock Gold
Matrixdock Gold
XAUM
$4 025,96
Taxminlarni ko'rish
0,051%0,30527%1,00%
$360,47 ming
$65,75 mln
359
The Vault Staked SOL
The Vault Staked SOL
VSOL
$88,24
Taxminlarni ko'rish
0,05968%0,52264%1,90%
$1,54 ming
$101,53 mln
359
Stronghold
Stronghold
SHX
$0,0036
Taxminlarni ko'rish
0,58814%0,14478%2,19%
$524,82 ming
$65,16 mln
360
XDAI
XDAI
XDAI
$0,99987
0,00745%0,00944%0,00114%
$233,95 ming
$64,78 mln
361
Neutrl USD
Neutrl USD
NUSD
$0,9993
Taxminlarni ko'rish
0,00271%0,02786%0,03112%
$4,10 ming
$64,14 mln
362
AIOZ Network
AIOZ Network
AIOZ
$0,05048
Taxminlarni ko'rish
0,45452%1,31%0,05885%
$4,52 mln
$63,75 mln
363
Centrifuge
Centrifuge
CFG
$0,16751
Taxminlarni ko'rish
0,26909%1,61%9,72%
$4,07 mln
$63,73 mln
364
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0,99909
Taxminlarni ko'rish
0%0%0%
$6,15
$99,91 mln
364
CyberDEX
CyberDEX
CYDX
$0,18219
Taxminlarni ko'rish
0,003%0,00517%0,04594%
$3,45 ming
$63,29 mln
365
River
River
RIVER
$3,20
Taxminlarni ko'rish
0,03361%3,02%0,48176%
$2,20 mln
$62,70 mln
366
RE
RE
RE
$0,39164
Taxminlarni ko'rish
0,24175%2,00%30,90%
$133,73 mln
$62,48 mln
367
Swop
Swop
SWOP
$0,00626
Taxminlarni ko'rish
0%0,01046%2,25%
$50,09
$62,62 mln
368
Tradable North America PoS Lender SSTN
Tradable North America PoS Lender SSTN
PC0000019
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$62,50 mln
369
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
369
Ravencoin
Ravencoin
RVN
$0,00377
Taxminlarni ko'rish
0,24011%0,06355%0,35786%
$1,81 mln
$61,62 mln
370
Billions Network
Billions Network
BILL
$0,02534
Taxminlarni ko'rish
0,38867%4,53%50,72%
$44,20 mln
$61,52 mln
371
Plume
Plume
PLUME
$0,0103
Taxminlarni ko'rish
0,09006%0,04955%2,28%
$4,58 mln
$61,48 mln
372
InfiniFi USD
InfiniFi USD
IUSD
$0,99971
Taxminlarni ko'rish
0,00154%0,0601%0,02393%
$523,64
$61,35 mln
372
Avant Staked USD
Avant Staked USD
SAVUSD
$1,18
Taxminlarni ko'rish
0,04496%0,0243%0,02858%
$37,98
$97,66 mln
373
Qubic
Qubic
QUBIC
$0,0₍₆₎4378
Taxminlarni ko'rish
0,20241%1,22%11,59%
$1,50 mln
$61,33 mln
374
ETHGas
ETHGas
GWEI
$0,02924
Taxminlarni ko'rish
0,09368%2,83%48,52%
$4,45 mln
$61,40 mln
375
Holo
Holo
HOT
$0,00034
Taxminlarni ko'rish
0,60329%0,3259%5,64%
$3,92 mln
$60,70 mln
376
Midas Fasanara Global
Midas Fasanara Global
MGLOBAL
$1,01
Taxminlarni ko'rish
0%0%0%
$0,00
$60,62 mln
377
MEME HORSE
MEME HORSE
MHORSE
$0,0605
Taxminlarni ko'rish
0,01846%0,0037%0,03382%
$198,54 ming
$60,50 mln
377
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,13
Taxminlarni ko'rish
0,00731%0,00285%0,07735%
$0,14276
$95,04 mln
378
USD.AI
USD.AI
CHIP
$0,03013
Taxminlarni ko'rish
0,53426%2,40%7,67%
$5,51 mln
$60,25 mln
379
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,0006
Taxminlarni ko'rish
3,20%0,32021%3,61%
$532,11 ming
$60,36 mln
380
Safe
Safe
SAFE
$0,07932
Taxminlarni ko'rish
0,18953%2,30%29,54%
$911,24 ming
$60,28 mln
381
f(x) Protocol fxUSD
f(x) Protocol fxUSD
FXUSD
$1,00
0,01371%0,02906%0,13065%
$151,46 ming
$60,09 mln
382
Quantix Finance
Quantix Finance
QFI
$60,09
Taxminlarni ko'rish
0,06385%4,32%6,38%
$3,01 mln
$60,09 mln
383
ZIGChain
ZIGChain
ZIG
$0,04251
Taxminlarni ko'rish
0,01919%0,2228%4,75%
$2,77 mln
$59,90 mln
Bizning yangiliklarimizga obuna bo'ling