Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,36 trln, so‘nggi 24 soat ichida esa 2,25% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
305
JUSD
JUSD
JUSD
$0,99866
Taxminlarni ko'rish
0,00392%0,00681%0,0315%
$139,77 ming
$86,11 mln
305
Wrapped FOGO
Wrapped FOGO
WFOGO
$0,01433
Taxminlarni ko'rish
3,35%3,00%2,96%
$141,52 ming
$143,46 mln
306
USDA
USDA
USDA
$0,98567
Taxminlarni ko'rish
0,0414%0,49961%0,36979%
$656,54 ming
$86,07 mln
307
Safe
Safe
SAFE
$0,1141
Taxminlarni ko'rish
2,99%0,98473%15,56%
$1,61 mln
$85,60 mln
307
Noble USDC
Noble USDC
USDC.N
$1,00
Taxminlarni ko'rish
0,26238%0,22245%0,3871%
$228,60 ming
$143,43 mln
308
EXOD
EXOD
EXOD
$8,18
Taxminlarni ko'rish
0%0%0%
$0,00
$85,45 mln
309
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,09
Taxminlarni ko'rish
1,28%2,77%1,41%
$60,13 ming
$85,22 mln
310
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2 278,55
Taxminlarni ko'rish
3,31%2,70%8,44%
$2,00 mln
$142,70 mln
310
0x Protocol
0x Protocol
ZRX
$0,10045
Taxminlarni ko'rish
2,88%1,11%1,81%
$7,64 mln
$85,29 mln
311
Nexus Mutual
Nexus Mutual
NXM
$49,28
Taxminlarni ko'rish
2,11%2,12%7,04%
$0,00
$85,25 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
312
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,08477
Taxminlarni ko'rish
2,32%2,22%26,38%
$6,46 mln
$84,77 mln
313
Berachain
Berachain
BERA
$0,30784
Taxminlarni ko'rish
4,13%0,29668%13,57%
$39,80 mln
$84,93 mln
314
Kinetiq
Kinetiq
KNTQ
$0,3016
Taxminlarni ko'rish
5,39%11,19%55,40%
$10,44 mln
$84,59 mln
314
Wrapped AVAX
Wrapped AVAX
WAVAX
$8,16
Taxminlarni ko'rish
2,43%1,42%9,34%
$53,12 mln
$139,65 mln
315
Keeta
Keeta
KTA
$0,15364
Taxminlarni ko'rish
2,97%1,97%3,97%
$2,10 mln
$84,01 mln
316
Pharos
Pharos
PROS
$0,61868
Taxminlarni ko'rish
0,72059%1,65%7,90%
$3,77 mln
$83,90 mln
317
SEALCOIN
SEALCOIN
QAIT
$0,01901
Taxminlarni ko'rish
1,94%7,01%0%
$4,82 mln
$83,83 mln
318
Magma Finance
Magma Finance
MAGMA
$0,4407
Taxminlarni ko'rish
1,30%59,70%73,42%
$9,18 mln
$83,48 mln
319
STAU
STAU
STAU
$0,00831
Taxminlarni ko'rish
0,76908%3,78%5,08%
$416,55 ming
$83,19 mln
319
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$1 988,39
Taxminlarni ko'rish
3,81%2,46%10,12%
$757,00 ming
$133,66 mln
320
0G
0G
0G
$0,38962
Taxminlarni ko'rish
2,67%0,28503%10,30%
$10,78 mln
$83,08 mln
321
Chutes
Chutes
SN64
$16,22
Taxminlarni ko'rish
2,83%3,29%11,74%
$967,20 ming
$82,81 mln
322
Xphere
Xphere
XP
$0,02996
Taxminlarni ko'rish
1,08%0,20011%18,71%
$1,00 mln
$82,67 mln
323
ViciCoin
ViciCoin
VCNT
$16,98
Taxminlarni ko'rish
0,13444%0,11799%0,55941%
$86,30 ming
$82,67 mln
324
Beam
Beam
BEAM
$0,00161
Taxminlarni ko'rish
3,34%0,35201%6,23%
$11,02 mln
$82,62 mln
325
Kamino
Kamino
KMNO
$0,01739
Taxminlarni ko'rish
2,68%5,53%9,22%
$5,84 mln
$82,56 mln
326
Purr
Purr
PURR
$0,13807
Taxminlarni ko'rish
4,83%10,20%47,98%
$4,23 mln
$82,20 mln
327
Main Street USD
Main Street USD
MSUSD
$0,99957
Taxminlarni ko'rish
0,00668%0,00714%0,18557%
$352,37 ming
$81,87 mln
328
ZIGChain
ZIGChain
ZIG
$0,05798
Taxminlarni ko'rish
0,32388%3,63%2,01%
$4,23 mln
$81,68 mln
329
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$1 973,27
Taxminlarni ko'rish
0%4,15%9,82%
$5,34 ming
$127,91 mln
329
Seeker
Seeker
SKR
$0,01257
Taxminlarni ko'rish
2,40%1,10%9,36%
$2,83 mln
$80,95 mln
330
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$65 459,00
Taxminlarni ko'rish
1,12%2,51%12,67%
$7,18 mln
$127,68 mln
330
would
would
WOULD
$0,08085
Taxminlarni ko'rish
2,82%1,11%2,84%
$31,39 ming
$80,34 mln
331
BCGame Coin
BCGame Coin
BC
$0,00812
Taxminlarni ko'rish
2,39%1,31%6,71%
$220,89 ming
$81,11 mln
332
Precious Metals USD
Precious Metals USD
PMUSD
$0,79487
Taxminlarni ko'rish
0,04277%1,65%6,34%
$83,21 ming
$79,65 mln
333
Ravencoin
Ravencoin
RVN
$0,00489
Taxminlarni ko'rish
2,63%0,70364%7,44%
$7,10 mln
$79,65 mln
334
Manadia
Manadia
UMXM
$1,68
Taxminlarni ko'rish
0,26098%0,53587%2,99%
$6,67 mln
$78,98 mln
335
USD.AI
USD.AI
CHIP
$0,03904
Taxminlarni ko'rish
3,36%6,04%6,43%
$20,08 mln
$77,88 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
336
AIOZ Network
AIOZ Network
AIOZ
$0,06271
Taxminlarni ko'rish
1,79%0,35036%5,54%
$4,32 mln
$77,95 mln
337
Mustang
Mustang
MUST
$0,50302
Taxminlarni ko'rish
0%0%0%
$5,62
$77,65 mln
338
Ethena Staked ENA
Ethena Staked ENA
SENA
$0,11608
Taxminlarni ko'rish
5,96%22,70%23,27%
$119,23 ming
$122,83 mln
338
Wormhole
Wormhole
W
$0,01307
Taxminlarni ko'rish
3,78%4,78%9,62%
$31,56 mln
$77,83 mln
339
Frax Ether
Frax Ether
FRXETH
$1 836,36
Taxminlarni ko'rish
3,62%3,24%10,24%
$281,98 ming
$123,68 mln
339
yearn.finance
yearn.finance
YFI
$2 166,92
Taxminlarni ko'rish
2,48%0,85635%9,08%
$5,57 mln
$77,61 mln
340
USDX
USDX
USDX
$0,69462
1,19%0,60052%4,18%
$30,16 ming
$77,50 mln
341
Plume
Plume
PLUME
$0,01339
Taxminlarni ko'rish
4,79%3,19%1,75%
$14,78 mln
$77,18 mln
342
Kusama
Kusama
KSM
$4,21
Taxminlarni ko'rish
3,42%0,24931%9,31%
$43,97 mln
$77,09 mln
343
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$76,72 mln
344
TAC
TAC
TAC
$0,01656
Taxminlarni ko'rish
0,02206%1,57%5,68%
$972,21 ming
$76,51 mln
345
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2 278,93
Taxminlarni ko'rish
3,35%2,57%8,65%
$5,58 mln
$116,97 mln
345
ORDI
ORDI
ORDI
$3,64
Taxminlarni ko'rish
3,02%7,10%7,65%
$31,70 mln
$76,36 mln
346
XDAI
XDAI
XDAI
$0,99952
0,01426%0,07883%0,00788%
$575,46 ming
$75,79 mln
347
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,44908
Taxminlarni ko'rish
1,98%2,75%9,76%
$1,53 mln
$76,10 mln
348
TROLL
TROLL
TROLL
$0,07698
Taxminlarni ko'rish
6,47%9,16%5,52%
$6,13 mln
$76,21 mln
349
Lista USD
Lista USD
LISUSD
$0,99749
0,00122%0,00199%0,1094%
$189,82 ming
$75,38 mln
350
Main Street Yield
Main Street Yield
MSY
$1,03
Taxminlarni ko'rish
0%0%0,11848%
$4,79
$75,36 mln
351
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99189
Taxminlarni ko'rish
0,00901%0,00053%0,00159%
$2,58
$75,19 mln
351
Staked TRX
Staked TRX
STRX
$0,45113
Taxminlarni ko'rish
3,14%1,04%3,92%
$3,08 mln
$113,86 mln
352
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
353
Felix feUSD
Felix feUSD
FEUSD
$0,99693
Taxminlarni ko'rish
0,29504%0,0565%0,19924%
$234,50 ming
$74,77 mln
353
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 020,56
Taxminlarni ko'rish
3,36%2,58%8,60%
$351,91 ming
$111,92 mln
354
Cysic
Cysic
CYS
$0,459
Taxminlarni ko'rish
1,38%0,53028%1,60%
$5,21 mln
$73,94 mln
355
AI Rig Complex
AI Rig Complex
ARC
$0,07434
Taxminlarni ko'rish
1,65%5,31%16,30%
$10,50 mln
$74,29 mln
356
Bio Protocol
Bio Protocol
BIO
$0,03454
Taxminlarni ko'rish
3,66%4,80%10,93%
$56,98 mln
$74,01 mln
357
deBridge
deBridge
DBR
$0,01395
Taxminlarni ko'rish
1,01%2,53%5,05%
$8,31 mln
$74,05 mln
358
Pirate Chain
Pirate Chain
ARRR
$0,37394
Taxminlarni ko'rish
0,74502%0,18166%6,92%
$555,07 ming
$73,37 mln
359
MBG By Multibank Group
MBG By Multibank Group
MBG
$0,29612
Taxminlarni ko'rish
0,02647%0,44647%2,00%
$5,33 mln
$73,45 mln
360
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,13
Taxminlarni ko'rish
0,01449%0,00492%0,06493%
$0,14276
$108,57 mln
360
Crown BRLV
Crown BRLV
BRLV
$0,19892
Taxminlarni ko'rish
0%0,00011%0,87981%
$214,41
$73,47 mln
361
Quack AI
Quack AI
Q
$0,01816
Taxminlarni ko'rish
0,91041%9,65%0,58113%
$5,33 mln
$73,40 mln
362
Zama
Zama
ZAMA
$0,03327
Taxminlarni ko'rish
0,99103%0,34033%4,30%
$10,22 mln
$72,97 mln
362
Phantom Staked SOL
Phantom Staked SOL
PSOL
$78,62
Taxminlarni ko'rish
1,96%3,59%11,59%
$561,58 ming
$108,94 mln
363
MetaDAO
MetaDAO
META
$3,20
Taxminlarni ko'rish
0,52519%4,86%0,38873%
$740,40 ming
$72,80 mln
364
Theta Fuel
Theta Fuel
TFUEL
$0,00977
Taxminlarni ko'rish
1,74%0,60494%5,83%
$1,50 mln
$71,82 mln
365
Octra
Octra
OCT
$0,11468
Taxminlarni ko'rish
6,89%2,47%0,12491%
$629,41 ming
$71,74 mln
366
Meteora
Meteora
MET
$0,13632
Taxminlarni ko'rish
2,86%3,76%0,30949%
$14,57 mln
$71,45 mln
367
Comedian
Comedian
BAN
$0,07189
Taxminlarni ko'rish
1,26%7,73%20,37%
$13,44 mln
$72,00 mln
368
Enjin Coin
Enjin Coin
ENJ
$0,03599
Taxminlarni ko'rish
2,00%0,37743%7,88%
$5,99 mln
$71,00 mln
369
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
369
Metal Blockchain
Metal Blockchain
METAL
$0,1412
Taxminlarni ko'rish
2,51%1,13%10,46%
$686,50 ming
$71,68 mln
370
Turbo
Turbo
TURBO
$0,00103
Taxminlarni ko'rish
3,96%3,94%4,02%
$14,07 mln
$70,74 mln
371
SuperVerse
SuperVerse
SUPER
$0,11023
Taxminlarni ko'rish
2,21%2,79%2,72%
$6,96 mln
$70,57 mln
372
Orca
Orca
ORCA
$1,16
Taxminlarni ko'rish
2,67%2,62%11,25%
$12,65 mln
$70,33 mln
373
Matrixdock Gold
Matrixdock Gold
XAUM
$4 465,28
Taxminlarni ko'rish
0,58388%0,735%0,90736%
$1,11 mln
$70,05 mln
374
Geodnet
Geodnet
GEOD
$0,15597
Taxminlarni ko'rish
3,12%12,90%2,92%
$1,23 mln
$69,75 mln
375
TempleDAO
TempleDAO
TEMPLE
$2,94
Taxminlarni ko'rish
0%0%1,08%
$30,84
$69,70 mln
376
Zilliqa
Zilliqa
ZIL
$0,00358
Taxminlarni ko'rish
2,12%0,15078%6,40%
$8,92 mln
$69,78 mln
377
Ondo U.S. Dollar Token
Ondo U.S. Dollar Token
USDON
$1,00
Taxminlarni ko'rish
0%0%0%
$74,04 mln
$69,47 mln
378
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0,99872
Taxminlarni ko'rish
0%0,01432%0,04311%
$174,74
$99,87 mln
378
ZetaChain
ZetaChain
ZETA
$0,04744
Taxminlarni ko'rish
3,70%0,08658%0,27357%
$21,55 mln
$69,34 mln
379
Concordium
Concordium
CCD
$0,00552
Taxminlarni ko'rish
5,11%21,00%1,13%
$349,58 ming
$69,48 mln
380
Backpack
Backpack
BP
$0,27763
Taxminlarni ko'rish
1,73%46,53%122,28%
$9,57 mln
$69,32 mln
380
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1,22
Taxminlarni ko'rish
2,13%0,38255%8,35%
$2,70 mln
$99,82 mln
381
UnifAI Network
UnifAI Network
UAI
$0,28849
Taxminlarni ko'rish
0,7179%9,72%12,12%
$2,89 mln
$68,96 mln
382
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$764,11
Taxminlarni ko'rish
0,09239%0,41111%0,90221%
$866,60 ming
$68,61 mln
383
Mina Protocol
Mina Protocol
MINA
$0,05325
Taxminlarni ko'rish
3,47%0,30517%6,69%
$143,69 mln
$68,42 mln
384
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₉₎3732
Taxminlarni ko'rish
2,53%1,01%5,48%
$5,04 mln
$68,22 mln
385
XPR Network
XPR Network
XPR
$0,00236
Taxminlarni ko'rish
0,74035%2,47%10,57%
$759,68 ming
$67,71 mln
Bizning yangiliklarimizga obuna bo'ling