Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,39 trln, so‘nggi 24 soat ichida esa 2,54% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
306
Pleasing Gold
Pleasing Gold
PGOLD
$4 457,20
Taxminlarni ko'rish
0,23032%0,46032%0,30221%
$5,47
$86,95 mln
307
Safe
Safe
SAFE
$0,11517
Taxminlarni ko'rish
0,59832%0,5561%16,86%
$1,79 mln
$86,47 mln
308
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$1,10
Taxminlarni ko'rish
0,46922%2,02%3,64%
$66,54 ming
$86,12 mln
308
Superbridge Bridged wstETH (Base)
Superbridge Bridged wstETH (Base)
WSTETH
$2 277,39
Taxminlarni ko'rish
0,63437%4,17%10,45%
$1,26 mln
$142,71 mln
309
Noble USDC
Noble USDC
USDC.N
$0,99949
Taxminlarni ko'rish
0,10921%0,0₍₄₎8003%0,21105%
$228,07 ming
$142,84 mln
309
JUSD
JUSD
JUSD
$0,99864
Taxminlarni ko'rish
0,003%0,04024%0,03255%
$137,97 ming
$86,11 mln
310
Wrapped FOGO
Wrapped FOGO
WFOGO
$0,01418
Taxminlarni ko'rish
0,3108%2,46%3,50%
$142,47 ming
$141,88 mln
310
EXOD
EXOD
EXOD
$8,18
Taxminlarni ko'rish
0%0%0%
$0,00
$85,45 mln
311
0x Protocol
0x Protocol
ZRX
$0,10041
Taxminlarni ko'rish
0,65057%0,82333%1,72%
$7,84 mln
$85,20 mln
312
Nexus Mutual
Nexus Mutual
NXM
$49,17
Taxminlarni ko'rish
0,64235%3,35%8,94%
$0,00
$85,07 mln
312
RCGE
RCGE
$RCGE
$0,01422
Taxminlarni ko'rish
0%0%0,12881%
$2,43
$168,81 mln
313
Berachain
Berachain
BERA
$0,30685
Taxminlarni ko'rish
0,3518%6,83%16,68%
$48,25 mln
$84,66 mln
314
Chutes
Chutes
SN64
$16,42
Taxminlarni ko'rish
0,50373%5,31%12,93%
$805,20 ming
$84,26 mln
315
Wrapped AVAX
Wrapped AVAX
WAVAX
$8,22
Taxminlarni ko'rish
0,23223%2,33%10,01%
$51,48 mln
$140,33 mln
315
STAU
STAU
STAU
$0,00839
Taxminlarni ko'rish
1,94%2,97%4,89%
$375,65 ming
$83,76 mln
316
Keeta
Keeta
KTA
$0,1524
Taxminlarni ko'rish
0,98481%6,41%8,26%
$1,96 mln
$83,33 mln
317
Beam
Beam
BEAM
$0,00163
Taxminlarni ko'rish
0,02673%1,23%6,98%
$7,74 mln
$83,61 mln
318
Pharos
Pharos
PROS
$0,61787
Taxminlarni ko'rish
0,29332%0,03067%6,15%
$4,02 mln
$83,79 mln
319
Renzo Restaked ETH
Renzo Restaked ETH
EZETH
$1 984,70
Taxminlarni ko'rish
0,63854%4,40%10,49%
$154,53 ming
$133,51 mln
319
SEALCOIN
SEALCOIN
QAIT
$0,01901
Taxminlarni ko'rish
0,7634%4,98%0%
$4,53 mln
$83,54 mln
320
Rootstock Infrastructure Framework
Rootstock Infrastructure Framework
RIF
$0,08348
Taxminlarni ko'rish
1,41%4,96%26,42%
$6,19 mln
$83,41 mln
321
Kamino
Kamino
KMNO
$0,01744
Taxminlarni ko'rish
0,41672%4,72%11,02%
$5,82 mln
$82,98 mln
322
0G
0G
0G
$0,38762
Taxminlarni ko'rish
0,97389%1,52%11,98%
$10,92 mln
$82,73 mln
323
USDA
USDA
USDA
$0,98996
Taxminlarni ko'rish
0,02713%0,01631%0,06917%
$643,88 ming
$86,09 mln
324
ViciCoin
ViciCoin
VCNT
$16,90
Taxminlarni ko'rish
0,05806%0,11707%0,43836%
$78,52 ming
$82,34 mln
325
Seeker
Seeker
SKR
$0,01269
Taxminlarni ko'rish
0,00511%0,54255%10,64%
$2,67 mln
$81,77 mln
326
ZIGChain
ZIGChain
ZIG
$0,05801
Taxminlarni ko'rish
0,49483%2,92%5,34%
$4,07 mln
$81,73 mln
327
Purr
Purr
PURR
$0,13756
Taxminlarni ko'rish
0,44931%0,56755%41,11%
$5,92 mln
$81,89 mln
328
Main Street USD
Main Street USD
MSUSD
$0,99954
Taxminlarni ko'rish
0,00235%0,01625%0,15845%
$193,83 ming
$81,88 mln
328
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$66 164,00
Taxminlarni ko'rish
0,4139%1,94%11,41%
$7,65 mln
$128,95 mln
329
Geodnet
Geodnet
GEOD
$0,1819
Taxminlarni ko'rish
1,05%16,22%20,66%
$2,37 mln
$81,41 mln
330
Xphere
Xphere
XP
$0,02951
Taxminlarni ko'rish
0,55865%3,30%24,80%
$997,77 ming
$81,39 mln
331
Ether.Fi Liquid ETH
Ether.Fi Liquid ETH
LIQUIDETH
$1 973,27
Taxminlarni ko'rish
0%5,11%11,33%
$5,34 ming
$127,90 mln
331
would
would
WOULD
$0,08098
Taxminlarni ko'rish
0,2098%1,72%1,83%
$27,05 ming
$80,94 mln
332
Wormhole
Wormhole
W
$0,0134
Taxminlarni ko'rish
0,34446%8,83%9,54%
$25,50 mln
$79,84 mln
333
USD.AI
USD.AI
CHIP
$0,03987
Taxminlarni ko'rish
1,08%1,81%6,62%
$30,24 mln
$79,81 mln
334
Ravencoin
Ravencoin
RVN
$0,00488
Taxminlarni ko'rish
0,13942%1,17%6,74%
$7,37 mln
$79,53 mln
335
Precious Metals USD
Precious Metals USD
PMUSD
$0,79478
Taxminlarni ko'rish
0,06084%0,49672%6,65%
$154,05 ming
$79,64 mln
335
Fwog Takes
Fwog Takes
FWOG
$0,00576
Taxminlarni ko'rish
2,33%126,75%153 299,32%
$2,56 mln
$228,44 mln
336
Manadia
Manadia
UMXM
$1,69
Taxminlarni ko'rish
0,08345%0,05432%2,78%
$6,56 mln
$79,34 mln
337
TROLL
TROLL
TROLL
$0,07943
Taxminlarni ko'rish
1,62%17,76%11,28%
$7,25 mln
$79,34 mln
338
BCGame Coin
BCGame Coin
BC
$0,00784
Taxminlarni ko'rish
0,93149%16,12%1,60%
$339,23 ming
$78,23 mln
339
ORDI
ORDI
ORDI
$3,72
Taxminlarni ko'rish
0,01512%2,65%6,34%
$38,53 mln
$78,33 mln
339
Frax Ether
Frax Ether
FRXETH
$1 836,95
Taxminlarni ko'rish
0,62335%4,57%10,35%
$4,08 mln
$123,98 mln
340
AI Rig Complex
AI Rig Complex
ARC
$0,07725
Taxminlarni ko'rish
7,62%5,71%19,33%
$11,46 mln
$77,33 mln
341
AIOZ Network
AIOZ Network
AIOZ
$0,06285
Taxminlarni ko'rish
0,66589%0,09141%7,06%
$5,89 mln
$78,22 mln
341
Ethena Staked ENA
Ethena Staked ENA
SENA
$0,11468
Taxminlarni ko'rish
0,69604%30,48%17,46%
$17,74 ming
$121,42 mln
342
yearn.finance
yearn.finance
YFI
$2 176,24
Taxminlarni ko'rish
0,38314%1,52%10,39%
$6,40 mln
$78,04 mln
343
TAC
TAC
TAC
$0,01687
Taxminlarni ko'rish
0,28999%0,56029%5,69%
$956,29 ming
$77,86 mln
344
Plume
Plume
PLUME
$0,01346
Taxminlarni ko'rish
0,5053%10,50%0,47691%
$18,59 mln
$77,47 mln
345
Mustang
Mustang
MUST
$0,50302
Taxminlarni ko'rish
0%0%0%
$5,62
$77,65 mln
346
Arbitrum Bridged wstETH (Arbitrum)
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
$2 284,38
Taxminlarni ko'rish
0,21798%4,02%10,19%
$5,61 mln
$116,90 mln
346
USDX
USDX
USDX
$0,69418
0,28931%0,26217%2,75%
$12,57 ming
$77,62 mln
347
Kusama
Kusama
KSM
$4,21
Taxminlarni ko'rish
0,03082%1,52%10,24%
$21,80 mln
$77,24 mln
348
MAG7.ssi
MAG7.ssi
MAG7.SSI
$0,45478
Taxminlarni ko'rish
0,27224%2,82%9,02%
$1,60 mln
$77,06 mln
349
Tradable NA Post-Settlement Legal Financing Receivables
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$76,72 mln
350
XDAI
XDAI
XDAI
$0,9999
0,01049%0,27786%0,03398%
$763,62 ming
$75,90 mln
351
Lista USD
Lista USD
LISUSD
$0,99748
0,00313%0,12768%0,10217%
$196,79 ming
$75,38 mln
352
Main Street Yield
Main Street Yield
MSY
$1,03
Taxminlarni ko'rish
0%0%0,11848%
$4,79
$75,23 mln
353
Pirate Chain
Pirate Chain
ARRR
$0,38375
Taxminlarni ko'rish
0,80245%1,91%7,81%
$585,98 ming
$75,30 mln
354
Staked TRX
Staked TRX
STRX
$0,43699
Taxminlarni ko'rish
0,02519%2,14%8,65%
$3,12 mln
$113,86 mln
354
deBridge
deBridge
DBR
$0,01414
Taxminlarni ko'rish
0,5279%3,43%2,85%
$7,86 mln
$75,27 mln
355
Cygnus Finance Global USD
Cygnus Finance Global USD
CGUSD
$0,99199
Taxminlarni ko'rish
0,0006%0,00353%0,00821%
$3,75
$75,12 mln
356
Arbitrum Bridged Wrapped eETH (Arbitrum)
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
$2 026,26
Taxminlarni ko'rish
0,19969%3,94%10,06%
$337,17 ming
$112,75 mln
356
Tradable NA Neobank SSTL
Tradable NA Neobank SSTL
PC0000023
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$75,00 mln
357
Felix feUSD
Felix feUSD
FEUSD
$0,99807
Taxminlarni ko'rish
0,32522%0,43876%0,08055%
$263,00 ming
$74,86 mln
358
MBG By Multibank Group
MBG By Multibank Group
MBG
$0,29687
Taxminlarni ko'rish
0,30628%0,57561%2,30%
$5,56 mln
$73,67 mln
359
Crown BRLV
Crown BRLV
BRLV
$0,19892
Taxminlarni ko'rish
0%0,01024%0,86562%
$214,41
$73,54 mln
360
Comedian
Comedian
BAN
$0,07316
Taxminlarni ko'rish
1,88%3,52%20,50%
$11,50 mln
$73,16 mln
361
Cysic
Cysic
CYS
$0,45429
Taxminlarni ko'rish
0,11338%0,14916%1,87%
$4,70 mln
$73,05 mln
361
Phantom Staked SOL
Phantom Staked SOL
PSOL
$79,56
Taxminlarni ko'rish
0,52845%4,05%11,29%
$571,20 ming
$110,66 mln
362
Magma Finance
Magma Finance
MAGMA
$0,37835
Taxminlarni ko'rish
2,80%40,96%47,33%
$6,32 mln
$71,91 mln
363
Zama
Zama
ZAMA
$0,03319
Taxminlarni ko'rish
1,50%3,03%5,91%
$7,59 mln
$73,01 mln
363
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,13
Taxminlarni ko'rish
0,01628%0,01302%0,06409%
$0,14276
$108,60 mln
364
MetaDAO
MetaDAO
META
$3,20
Taxminlarni ko'rish
6,02%8,76%4,29%
$809,82 ming
$72,87 mln
365
Solstice
Solstice
SLX
$0,29395
Taxminlarni ko'rish
4,38%20,63%39,39%
$163,49 mln
$71,37 mln
366
Theta Fuel
Theta Fuel
TFUEL
$0,00977
Taxminlarni ko'rish
0,36243%0,10333%6,58%
$1,54 mln
$71,91 mln
367
Bio Protocol
Bio Protocol
BIO
$0,03333
Taxminlarni ko'rish
1,54%9,81%1,35%
$77,35 mln
$71,43 mln
368
SuperVerse
SuperVerse
SUPER
$0,11117
Taxminlarni ko'rish
0,12918%3,24%3,69%
$7,51 mln
$71,24 mln
369
Enjin Coin
Enjin Coin
ENJ
$0,036
Taxminlarni ko'rish
0,2254%0,49099%8,73%
$8,24 mln
$71,11 mln
369
OKT Chain
OKT Chain
OKT
$10,10
Taxminlarni ko'rish
0%0%0%
$727,69
$180,28 mln
370
Turbo
Turbo
TURBO
$0,00103
Taxminlarni ko'rish
0,26311%4,59%5,79%
$14,82 mln
$71,00 mln
371
Metal Blockchain
Metal Blockchain
METAL
$0,13923
Taxminlarni ko'rish
0,93109%1,37%14,45%
$635,11 ming
$70,68 mln
372
Meteora
Meteora
MET
$0,13466
Taxminlarni ko'rish
0,86381%3,71%0,21154%
$14,26 mln
$70,58 mln
373
Zilliqa
Zilliqa
ZIL
$0,00361
Taxminlarni ko'rish
0,25368%0,31366%6,63%
$9,28 mln
$70,30 mln
374
Orca
Orca
ORCA
$1,15
Taxminlarni ko'rish
0,07377%4,30%11,33%
$11,36 mln
$69,95 mln
375
MYX Finance
MYX Finance
MYX
$0,35769
Taxminlarni ko'rish
7,69%2,50%69,99%
$56,71 mln
$68,21 mln
376
ZetaChain
ZetaChain
ZETA
$0,04753
Taxminlarni ko'rish
0,20629%0,75279%1,14%
$12,13 mln
$69,70 mln
377
Quack AI
Quack AI
Q
$0,01763
Taxminlarni ko'rish
3,06%11,24%4,43%
$3,09 mln
$69,34 mln
378
Matrixdock Gold
Matrixdock Gold
XAUM
$4 443,50
Taxminlarni ko'rish
0,63995%1,36%0,97001%
$1,12 mln
$69,71 mln
378
Coinbase Wrapped XRP
Coinbase Wrapped XRP
CBXRP
$1,22
Taxminlarni ko'rish
0,1171%0,60131%7,52%
$3,38 mln
$100,05 mln
379
TempleDAO
TempleDAO
TEMPLE
$2,94
Taxminlarni ko'rish
0%0%1,09%
$30,84
$69,70 mln
380
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₉₎3778
Taxminlarni ko'rish
0,32519%1,15%3,48%
$5,36 mln
$69,20 mln
381
Mina Protocol
Mina Protocol
MINA
$0,05352
Taxminlarni ko'rish
0,00572%0,92871%4,64%
$64,62 mln
$68,98 mln
382
QOM One Bridged USDT (QL1)
QOM One Bridged USDT (QL1)
QUSDT
$0,99872
Taxminlarni ko'rish
0%0,02106%0,04302%
$174,74
$99,87 mln
382
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$764,90
Taxminlarni ko'rish
0,10169%0,2602%1,23%
$1,22 mln
$68,68 mln
383
Aztec
Aztec
AZTEC
$0,02267
Taxminlarni ko'rish
0,29413%0,51326%9,46%
$10,79 mln
$68,41 mln
384
Diem
Diem
DIEM
$1 843,48
Taxminlarni ko'rish
1,25%16,16%21,25%
$3,27 mln
$68,75 mln
385
UnifAI Network
UnifAI Network
UAI
$0,28739
Taxminlarni ko'rish
0,44224%6,48%9,36%
$2,91 mln
$68,59 mln
386
XPR Network
XPR Network
XPR
$0,00237
Taxminlarni ko'rish
0,29369%4,79%12,99%
$1,34 mln
$67,79 mln
Bizning yangiliklarimizga obuna bo'ling