Kriptovalyuta narxlari - Sahifa 3

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,85 trln, so‘nggi 24 soat ichida esa 0,47089% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
199
Circle USYC
Circle USYC
USYC
$1,10
Taxminlarni ko'rish
0%0,01087%0,156%
$2,20
$412,40 mln
200
Steakhouse USDC Morpho Vault
Steakhouse USDC Morpho Vault
STEAKUSDC
$1,10
Taxminlarni ko'rish
0,00085%0,00772%0,07282%
$0,00
$410,90 mln
201
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$28,86
Taxminlarni ko'rish
0,47041%0,93651%1,55%
$3,65 mln
$410,18 mln
202
ZKsync
ZKsync
ZK
$0,05671
Taxminlarni ko'rish
0,09081%4,73%9,64%
$20,67 mln
$409,69 mln
203
Tokenize Xchange
Tokenize Xchange
TKX
$5,16
Taxminlarni ko'rish
0,61685%1,88%1,30%
$469,92 ming
$409,41 mln
204
USDB
USDB
USDB
$1,00
0,38004%1,05%1,84%
$1,18 mln
$407,01 mln
205
Fluid
Fluid
FLUID
$6,01
Taxminlarni ko'rish
0,27087%3,32%2,12%
$2,07 mln
$406,50 mln
206
Arweave
Arweave
AR
$6,20
Taxminlarni ko'rish
0,33654%4,03%6,34%
$30,70 mln
$405,43 mln
207
Compound
Compound
COMP
$42,70
Taxminlarni ko'rish
0,45024%0,88044%2,99%
$59,13 mln
$403,14 mln
208
Kava
Kava
KAVA
$0,37142
Taxminlarni ko'rish
0,66533%2,52%0,05537%
$13,30 mln
$401,91 mln
209
MultiversX
MultiversX
EGLD
$14,07
Taxminlarni ko'rish
0,39189%2,52%5,27%
$24,80 mln
$401,57 mln
210
Treehouse ETH
Treehouse ETH
TETH
$5 295,56
Taxminlarni ko'rish
0,4295%1,86%4,44%
$2,91 mln
$400,43 mln
211
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10,80
Taxminlarni ko'rish
0%0%0,06677%
$0,00
$396,42 mln
212
Axie Infinity
Axie Infinity
AXS
$2,36
Taxminlarni ko'rish
0,16939%6,58%3,12%
$87,05 mln
$392,60 mln
213
eCash
eCash
XEC
$0,0₍₄₎1953
Taxminlarni ko'rish
0,25371%2,71%5,51%
$6,50 mln
$388,40 mln
214
Chiliz
Chiliz
CHZ
$0,03921
Taxminlarni ko'rish
0,36482%3,51%0,05672%
$33,52 mln
$384,21 mln
215
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$1,16
Taxminlarni ko'rish
0,08341%5,09%8,85%
$45,53 mln
$379,25 mln
216
Wrapped AVAX
Wrapped AVAX
WAVAX
$23,57
Taxminlarni ko'rish
0,33397%1,06%1,67%
$216,06 mln
$378,59 mln
217
Wormhole
Wormhole
W
$0,07956
Taxminlarni ko'rish
0,06285%6,19%7,77%
$59,30 mln
$377,09 mln
218
Olympus
Olympus
OHM
$22,78
Taxminlarni ko'rish
0,39324%0,73501%1,27%
$485,29 ming
$373,20 mln
219
Onyxcoin
Onyxcoin
XCN
$0,01051
Taxminlarni ko'rish
0,21577%5,19%12,92%
$19,36 mln
$367,79 mln
220
AIOZ Network
AIOZ Network
AIOZ
$0,30411
Taxminlarni ko'rish
0,01018%5,64%12,24%
$8,71 mln
$360,94 mln
221
Unit Bitcoin
Unit Bitcoin
UBTC
$109 155,00
Taxminlarni ko'rish
0,0764%0,22293%2,88%
$293,40 mln
$357,24 mln
222
Beam
Beam
BEAM
$0,00688
Taxminlarni ko'rish
0,33859%4,76%4,78%
$15,01 mln
$352,80 mln
223
GHO
GHO
GHO
$0,99952
0,0079%0,00897%0,02808%
$5,42 mln
$350,32 mln
224
JUST
JUST
JST
$0,0353
Taxminlarni ko'rish
0,12679%3,06%2,88%
$26,65 mln
$349,46 mln
225
Aethir
Aethir
ATH
$0,03068
Taxminlarni ko'rish
0,58214%2,97%5,17%
$14,93 mln
$349,28 mln
226
Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)
WETH
$4 366,19
Taxminlarni ko'rish
0,77005%1,98%4,91%
$3,56 mln
$348,85 mln
227
Wrapped HYPE
Wrapped HYPE
WHYPE
$44,06
Taxminlarni ko'rish
0,50332%1,63%2,90%
$164,77 mln
$345,62 mln
228
ETHPlus
ETHPlus
ETH+
$4 599,11
Taxminlarni ko'rish
0,40032%2,00%4,24%
$305,87 ming
$345,55 mln
229
SuperVerse
SuperVerse
SUPER
$0,55851
Taxminlarni ko'rish
0,21099%3,31%9,00%
$11,30 mln
$345,55 mln
230
EverValue Coin
EverValue Coin
EVA
$22,17
Taxminlarni ko'rish
0,50452%0,66462%39,38%
$746,46 ming
$344,10 mln
231
Ronin
Ronin
RON
$0,49481
Taxminlarni ko'rish
0,36845%3,24%6,86%
$5,57 mln
$342,69 mln
232
Staked Frax Ether
Staked Frax Ether
SFRXETH
$4 910,35
Taxminlarni ko'rish
0,49949%1,60%6,43%
$522,49 ming
$338,12 mln
233
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,22
Taxminlarni ko'rish
0,04099%0,17086%0,607%
$0,00
$335,51 mln
234
Gnosis
Gnosis
GNO
$127,15
Taxminlarni ko'rish
0,15238%2,22%4,66%
$6,92 mln
$335,25 mln
235
1inch
1inch
1INCH
$0,2391
Taxminlarni ko'rish
0,30655%2,75%4,31%
$29,46 mln
$333,46 mln
236
WEMIX
WEMIX
WEMIX
$0,72923
Taxminlarni ko'rish
0,12924%4,11%10,62%
$3,61 mln
$331,86 mln
237
Venom
Venom
VENOM
$0,15664
Taxminlarni ko'rish
0,02177%0,12981%7,08%
$690,49 ming
$328,96 mln
238
Mog Coin
Mog Coin
MOG
$0,0₍₆₎8378
Taxminlarni ko'rish
4,22%3,15%16,47%
$20,07 mln
$327,22 mln
239
Keeta
Keeta
KTA
$0,80086
Taxminlarni ko'rish
1,53%12,28%26,81%
$10,40 mln
$326,19 mln
240
Resolv USR
Resolv USR
USR
$0,99992
0,00345%0,01244%0,01374%
$3,13 mln
$323,91 mln
241
EOS
EOS
EOS
$0,48271
Taxminlarni ko'rish
0,20657%1,83%2,02%
$628,76 ming
$323,08 mln
242
Terra Luna Classic
Terra Luna Classic
LUNC
$0,0₍₄₎583
Taxminlarni ko'rish
0,33869%1,41%0,35048%
$12,55 mln
$320,71 mln
243
Movement
Movement
MOVE
$0,11783
Taxminlarni ko'rish
0,06792%3,89%3,48%
$22,73 mln
$318,05 mln
244
DeepBook
DeepBook
DEEP
$0,12711
Taxminlarni ko'rish
0,64408%7,09%8,78%
$16,55 mln
$317,85 mln
245
Drift Staked SOL
Drift Staked SOL
DSOL
$227,50
Taxminlarni ko'rish
0,38161%2,39%4,24%
$116,33 ming
$314,92 mln
246
Zebec Network
Zebec Network
ZBCN
$0,00364
Taxminlarni ko'rish
1,92%6,49%24,39%
$17,86 mln
$313,90 mln
247
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$1,00
0,09706%0,05049%0,11942%
$3,76 mln
$312,58 mln
248
Axelar
Axelar
AXL
$0,29849
Taxminlarni ko'rish
0,51566%3,20%1,34%
$9,96 mln
$306,76 mln
249
Akash Network
Akash Network
AKT
$1,11
Taxminlarni ko'rish
0,22537%5,10%3,34%
$8,62 mln
$306,24 mln
250
Trust Wallet
Trust Wallet
TWT
$0,73249
Taxminlarni ko'rish
0,41492%2,02%2,96%
$6,97 mln
$304,85 mln
251
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$109 313,00
Taxminlarni ko'rish
0,12371%0,17159%2,70%
$6,48 mln
$301,84 mln
252
Rekt
Rekt
REKT
$0,0₍₆₎7183
Taxminlarni ko'rish
0,84727%5,54%13,17%
$2,07 mln
$302,22 mln
253
Berachain
Berachain
BERA
$2,38
Taxminlarni ko'rish
0,16842%7,91%1,53%
$114,39 mln
$298,05 mln
254
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,9982
0,01096%0,06036%0,00773%
$1,56 mln
$296,40 mln
255
Bio Protocol
Bio Protocol
BIO
$0,14338
Taxminlarni ko'rish
0,47765%12,05%29,30%
$143,58 mln
$294,19 mln
256
Livepeer
Livepeer
LPT
$6,68
Taxminlarni ko'rish
0,2214%4,09%8,20%
$30,24 mln
$293,68 mln
257
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0,99612
Taxminlarni ko'rish
0,01629%0,30648%0,23819%
$23,33 ming
$286,17 mln
258
Creditcoin
Creditcoin
CTC
$0,59393
Taxminlarni ko'rish
0,01523%4,43%6,58%
$12,16 mln
$285,93 mln
259
Qubic
Qubic
QUBIC
$0,0₍₅₎229
Taxminlarni ko'rish
0,02436%4,31%3,91%
$4,95 mln
$285,85 mln
260
Tribe
Tribe
TRIBE
$0,62173
Taxminlarni ko'rish
0,1636%1,50%5,83%
$82,28 ming
$283,01 mln
261
AgentFun.AI
AgentFun.AI
AGENTFUN
$2,82
Taxminlarni ko'rish
0,91906%12,21%38,17%
$84,38 ming
$282,85 mln
262
Dash
Dash
DASH
$22,60
Taxminlarni ko'rish
0,44062%5,66%2,27%
$22,20 mln
$280,13 mln
263
Convex Finance
Convex Finance
CVX
$3,41
Taxminlarni ko'rish
0,49011%3,98%13,23%
$13,70 mln
$279,09 mln
264
Ultima
Ultima
ULTIMA
$7 119,00
Taxminlarni ko'rish
0,49768%2,55%11,11%
$5,45 mln
$274,85 mln
265
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,02
Taxminlarni ko'rish
0,05563%0,01149%0,05337%
$1,91 mln
$274,64 mln
266
Snek
Snek
SNEK
$0,00368
Taxminlarni ko'rish
0,11322%7,40%17,39%
$9,72 mln
$274,52 mln
267
Qtum
Qtum
QTUM
$2,59
Taxminlarni ko'rish
0,44994%5,82%15,93%
$123,00 mln
$273,96 mln
268
Amp
Amp
AMP
$0,00324
Taxminlarni ko'rish
0,07951%4,47%9,58%
$9,52 mln
$272,86 mln
269
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0,99712
0,00145%0,04269%0,00873%
$167,27 ming
$271,52 mln
270
Decred
Decred
DCR
$15,89
Taxminlarni ko'rish
0,32268%1,98%2,01%
$2,90 mln
$269,48 mln
271
Safe
Safe
SAFE
$0,42002
Taxminlarni ko'rish
0,3688%4,26%0,91365%
$9,31 mln
$266,16 mln
272
IoTeX
IoTeX
IOTX
$0,02771
Taxminlarni ko'rish
0,21075%0,43223%0,48183%
$5,58 mln
$261,66 mln
273
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$1,10
Taxminlarni ko'rish
0,15504%0,35399%0,42157%
$53,67 ming
$259,08 mln
274
VVS Finance
VVS Finance
VVS
$0,0₍₅₎555
Taxminlarni ko'rish
0,65393%7,86%59,04%
$1,63 mln
$258,93 mln
275
SwissBorg
SwissBorg
BORG
$0,25573
Taxminlarni ko'rish
1,90%5,18%0,30613%
$388,22 ming
$257,68 mln
276
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$108 009,00
Taxminlarni ko'rish
0,29134%0,18039%3,12%
$102,50 ming
$257,44 mln
277
Turbo
Turbo
TURBO
$0,00372
Taxminlarni ko'rish
0,00217%5,30%7,04%
$26,28 mln
$256,78 mln
278
Resolv RLP
Resolv RLP
RLP
$1,23
0,04654%0,02917%0,19891%
$1,25 mln
$253,41 mln
279
Kusama
Kusama
KSM
$14,86
Taxminlarni ko'rish
0,08382%4,69%1,18%
$14,97 mln
$252,40 mln
280
cWBTC
cWBTC
CWBTC
$2 192,50
Taxminlarni ko'rish
0,03959%0,19216%2,81%
$0,00
$250,06 mln
281
KAITO
KAITO
KAITO
$1,02
Taxminlarni ko'rish
0,28014%5,09%1,84%
$36,89 mln
$245,63 mln
282
BTSE Token
BTSE Token
BTSE
$1,51
Taxminlarni ko'rish
0,1225%0,49094%8,79%
$3,44 mln
$244,74 mln
283
cat in a dogs world
cat in a dogs world
MEW
$0,00273
Taxminlarni ko'rish
0,30539%4,48%4,76%
$24,00 mln
$242,65 mln
284
Aster Staked BNB
Aster Staked BNB
ASBNB
$892,47
Taxminlarni ko'rish
0,16599%2,40%1,59%
$23,15 ming
$241,96 mln
285
Resolv wstUSR
Resolv wstUSR
WSTUSR
$1,11
Taxminlarni ko'rish
0,01038%0,01937%0,1413%
$326,52 ming
$241,56 mln
286
MX
MX
MX
$2,57
Taxminlarni ko'rish
0,35299%3,51%5,79%
$10,76 mln
$239,84 mln
287
Origin Ether
Origin Ether
OETH
$4 360,23
Taxminlarni ko'rish
0,4309%2,54%5,75%
$168,11 ming
$238,35 mln
288
EURC
EURC
EURC
$1,17
Taxminlarni ko'rish
0,08357%0,2154%0,65238%
$42,92 mln
$238,38 mln
289
Theta Fuel
Theta Fuel
TFUEL
$0,03368
Taxminlarni ko'rish
0,09051%3,31%2,56%
$2,35 mln
$237,97 mln
290
Popcat
Popcat
POPCAT
$0,24249
Taxminlarni ko'rish
0,10779%6,96%9,45%
$28,66 mln
$237,64 mln
291
Blockchain Capital
Blockchain Capital
BCAP
$26,04
Taxminlarni ko'rish
1,81%1,81%3,41%
$0,00
$237,27 mln
292
Moca Network
Moca Network
MOCA
$0,06549
Taxminlarni ko'rish
0,00351%4,00%5,85%
$24,10 mln
$237,04 mln
293
Toshi
Toshi
TOSHI
$0,00056
Taxminlarni ko'rish
0,9017%6,47%17,13%
$13,83 mln
$236,75 mln
294
Zano
Zano
ZANO
$15,76
Taxminlarni ko'rish
0,53995%3,81%6,60%
$1,92 mln
$235,17 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
295
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,00232
Taxminlarni ko'rish
0,0636%3,70%10,45%
$5,07 mln
$232,78 mln
296
Zora
Zora
ZORA
$0,07152
Taxminlarni ko'rish
0,24449%9,36%34,68%
$65,97 mln
$232,81 mln
297
Plume
Plume
PLUME
$0,07921
Taxminlarni ko'rish
0,57687%4,27%7,64%
$198,29 mln
$232,32 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer