Kriptovalyuta narxlari - Sahifa 3

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,89 trln, so‘nggi 24 soat ichida esa 2,00% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
199
Axie Infinity
Axie Infinity
AXS
$2,63
Taxminlarni ko'rish
0,79316%2,33%14,70%
$43,70 mln
$436,19 mln
200
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10,75
Taxminlarni ko'rish
0,01051%0,01051%0,08744%
$0,00
$431,62 mln
201
KAITO
KAITO
KAITO
$1,74
Taxminlarni ko'rish
0,03235%5,73%14,08%
$121,69 mln
$419,52 mln
202
Circle USYC
Circle USYC
USYC
$1,09
Taxminlarni ko'rish
0,00013%0,00166%0,00051%
$5,47
$410,52 mln
203
Frax Ether
Frax Ether
FRXETH
$3 387,72
Taxminlarni ko'rish
1,47%6,15%21,77%
$6,06 mln
$410,41 mln
204
Chiliz
Chiliz
CHZ
$0,04214
Taxminlarni ko'rish
0,7756%2,15%11,83%
$42,53 mln
$409,63 mln
205
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)
USDC.E
$0,99981
0,00973%0,00985%0,00918%
$15,64 mln
$407,92 mln
206
USDB
USDB
USDB
$1,00
1,67%0,19922%0,76766%
$2,37 mln
$407,78 mln
207
Wormhole
Wormhole
W
$0,08686
Taxminlarni ko'rish
1,15%0,3454%26,55%
$60,36 mln
$403,50 mln
208
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$3 399,34
Taxminlarni ko'rish
1,05%6,48%22,50%
$35,85 mln
$400,87 mln
209
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,00402
Taxminlarni ko'rish
1,60%7,52%8,19%
$26,62 mln
$400,40 mln
210
Popcat
Popcat
POPCAT
$0,41198
Taxminlarni ko'rish
1,73%0,8185%21,61%
$147,00 mln
$400,32 mln
211
SuperVerse
SuperVerse
SUPER
$0,88648
Taxminlarni ko'rish
1,00%4,72%26,74%
$33,25 mln
$400,28 mln
212
Movement
Movement
MOVE
$0,15399
Taxminlarni ko'rish
0,58159%0,0733%5,22%
$36,59 mln
$400,10 mln
213
Turbo
Turbo
TURBO
$0,00576
Taxminlarni ko'rish
0,13552%1,20%43,16%
$130,51 mln
$396,16 mln
214
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$1,00
Taxminlarni ko'rish
0,21423%0,16414%0,1138%
$7,78 mln
$392,60 mln
215
Beam
Beam
BEAM
$0,00752
Taxminlarni ko'rish
0,8342%3,33%16,05%
$21,25 mln
$389,35 mln
216
EOS
EOS
EOS
$0,56073
Taxminlarni ko'rish
0,6442%1,13%7,70%
$1,35 mln
$386,94 mln
217
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$115 956,00
Taxminlarni ko'rish
0,88665%2,75%5,01%
$1,78 mln
$388,27 mln
218
Treehouse ETH
Treehouse ETH
TETH
$4 091,16
Taxminlarni ko'rish
1,23%5,94%21,59%
$4,06 mln
$381,53 mln
219
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99959
Taxminlarni ko'rish
0,03379%0,04123%0,01673%
$36,26 mln
$377,85 mln
220
Akash Network
Akash Network
AKT
$1,38
Taxminlarni ko'rish
1,21%0,12284%19,72%
$11,45 mln
$378,91 mln
221
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$191,29
Taxminlarni ko'rish
1,59%4,58%11,15%
$3,16 mln
$377,24 mln
222
Convex Finance
Convex Finance
CVX
$4,60
Taxminlarni ko'rish
2,10%3,64%63,19%
$114,04 mln
$377,26 mln
223
Gnosis
Gnosis
GNO
$141,81
Taxminlarni ko'rish
1,21%5,75%19,17%
$14,13 mln
$374,55 mln
224
JUST
JUST
JST
$0,03731
Taxminlarni ko'rish
0,02925%1,36%5,81%
$55,08 mln
$369,34 mln
225
Axelar
Axelar
AXL
$0,36804
Taxminlarni ko'rish
0,51634%0,45063%8,60%
$16,54 mln
$368,56 mln
226
Ronin
Ronin
RON
$0,55458
Taxminlarni ko'rish
1,08%2,54%10,25%
$15,08 mln
$365,29 mln
227
Trip
Trip
TRIP
$12,31
Taxminlarni ko'rish
0,40622%3,05%16,61%
$19,14 ming
$363,22 mln
228
Sun Token
Sun Token
SUN
$0,01886
Taxminlarni ko'rish
0,0115%0,87795%7,17%
$53,55 mln
$361,08 mln
229
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$27,74
Taxminlarni ko'rish
1,01%3,57%16,54%
$856,46 ming
$356,36 mln
230
Terra Luna Classic
Terra Luna Classic
LUNC
$0,0₍₄₎6379
Taxminlarni ko'rish
0,92952%1,54%6,10%
$17,57 mln
$355,56 mln
231
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$118 028,00
Taxminlarni ko'rish
0,03358%0,31893%6,59%
$14,70 mln
$352,67 mln
232
Aethir
Aethir
ATH
$0,03309
Taxminlarni ko'rish
0,355%0,31956%20,38%
$37,44 mln
$351,41 mln
233
Olympus
Olympus
OHM
$21,23
Taxminlarni ko'rish
0,0827%0,03259%2,59%
$426,77 ming
$347,73 mln
234
Creditcoin
Creditcoin
CTC
$0,74604
Taxminlarni ko'rish
1,24%1,05%20,64%
$10,30 mln
$342,69 mln
235
Trust Wallet
Trust Wallet
TWT
$0,81785
Taxminlarni ko'rish
0,91696%0,02607%12,44%
$13,99 mln
$340,46 mln
236
Grass
Grass
GRASS
$1,15
Taxminlarni ko'rish
1,16%1,97%0,21697%
$39,24 mln
$339,60 mln
237
Polygon
Polygon
MATIC
$0,2323
Taxminlarni ko'rish
1,76%0,35956%11,49%
$3,46 mln
$337,25 mln
238
Global Dollar
Global Dollar
USDG
$0,99956
Taxminlarni ko'rish
0,0023%0,02359%0,03307%
$17,53 mln
$336,19 mln
239
Wrapped AVAX
Wrapped AVAX
WAVAX
$22,80
Taxminlarni ko'rish
0,96078%3,53%16,43%
$14,45 mln
$338,04 mln
240
Amp
Amp
AMP
$0,00398
Taxminlarni ko'rish
0,11517%4,20%13,52%
$18,36 mln
$334,88 mln
241
Useless Coin
Useless Coin
USELESS
$0,33509
Taxminlarni ko'rish
2,05%0,91015%9,54%
$51,94 mln
$334,18 mln
242
cat in a dogs world
cat in a dogs world
MEW
$0,00376
Taxminlarni ko'rish
2,24%11,78%27,47%
$156,07 mln
$329,77 mln
243
ETHPlus
ETHPlus
ETH+
$3 570,77
Taxminlarni ko'rish
0,92718%6,74%22,60%
$363,12 ming
$331,10 mln
244
WEMIX
WEMIX
WEMIX
$0,70777
Taxminlarni ko'rish
1,39%4,92%74,35%
$10,26 mln
$321,08 mln
245
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$1,00
0,1596%0,22705%0,16449%
$4,59 mln
$313,00 mln
246
GHO
GHO
GHO
$0,99914
0,00333%0,03537%0,02878%
$18,24 mln
$311,82 mln
247
Staked Frax Ether
Staked Frax Ether
SFRXETH
$3 824,94
Taxminlarni ko'rish
1,13%6,42%22,12%
$1,40 mln
$310,34 mln
248
Cheems Token
Cheems Token
CHEEMS
$0,0₍₅₎153
Taxminlarni ko'rish
2,06%11,39%13,57%
$8,30 mln
$310,69 mln
249
Ket
Ket
KET
$0,3073
Taxminlarni ko'rish
2,10%4,74%0,5115%
$20,42 mln
$307,13 mln
250
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,99913
0,02747%0,05102%0,00426%
$12,60 mln
$299,35 mln
251
Livepeer
Livepeer
LPT
$7,04
Taxminlarni ko'rish
1,11%3,16%10,78%
$43,96 mln
$298,53 mln
252
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0,99708
Taxminlarni ko'rish
0,12323%0,15341%0,3186%
$7,51 ming
$297,80 mln
253
Toshi
Toshi
TOSHI
$0,00072
Taxminlarni ko'rish
2,80%10,42%29,75%
$82,28 mln
$300,93 mln
254
Safe
Safe
SAFE
$0,49115
Taxminlarni ko'rish
0,86486%0,64552%14,92%
$11,90 mln
$297,48 mln
255
Peanut the Squirrel
Peanut the Squirrel
PNUT
$0,29429
Taxminlarni ko'rish
1,39%2,95%18,16%
$371,31 mln
$291,71 mln
256
aBTC
aBTC
ABTC
$117 750,00
Taxminlarni ko'rish
0,03591%0,88242%6,38%
$906,17 ming
$291,18 mln
257
cWBTC
cWBTC
CWBTC
$2 365,32
Taxminlarni ko'rish
0,24121%0,78456%6,22%
$0,00
$290,46 mln
258
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,02
Taxminlarni ko'rish
0,02704%0,06349%0,01078%
$3,77 mln
$289,95 mln
259
Drift Staked SOL
Drift Staked SOL
DSOL
$196,49
Taxminlarni ko'rish
1,80%4,34%10,84%
$393,65 ming
$284,22 mln
260
Keeta
Keeta
KTA
$0,6973
Taxminlarni ko'rish
0,05897%15,37%9,32%
$19,99 mln
$282,59 mln
261
Berachain
Berachain
BERA
$2,35
Taxminlarni ko'rish
1,45%3,40%27,85%
$146,20 mln
$280,91 mln
262
Moca Network
Moca Network
MOCA
$0,08308
Taxminlarni ko'rish
0,91111%1,74%15,44%
$26,07 mln
$280,84 mln
263
pumpBTC
pumpBTC
PUMPBTC
$111 586,00
Taxminlarni ko'rish
0,09777%0,5759%10,35%
$34,79 ming
$279,58 mln
264
Resolv USR
Resolv USR
USR
$1,00
0,00767%0,00693%0,02145%
$13,79 mln
$279,49 mln
265
Dash
Dash
DASH
$22,62
Taxminlarni ko'rish
0,80247%1,47%8,83%
$24,07 mln
$278,62 mln
266
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$3,15
Taxminlarni ko'rish
1,01%22,81%44,80%
$59,36 mln
$278,23 mln
267
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,20
Taxminlarni ko'rish
0,03501%0,23555%0,92882%
$0,00
$276,41 mln
268
Plume
Plume
PLUME
$0,10813
Taxminlarni ko'rish
0,50153%1,13%4,47%
$27,63 mln
$273,77 mln
269
Theta Fuel
Theta Fuel
TFUEL
$0,03875
Taxminlarni ko'rish
0,15515%0,73091%12,14%
$4,45 mln
$271,53 mln
270
Decred
Decred
DCR
$15,93
Taxminlarni ko'rish
0,89095%0,87563%3,17%
$3,00 mln
$268,53 mln
271
BTSE Token
BTSE Token
BTSE
$1,65
Taxminlarni ko'rish
0,44673%1,31%1,05%
$3,26 mln
$266,83 mln
272
Golem
Golem
GLM
$0,26343
Taxminlarni ko'rish
1,08%0,31753%10,29%
$7,76 mln
$262,99 mln
273
Kusama
Kusama
KSM
$15,66
Taxminlarni ko'rish
1,62%2,21%14,74%
$26,63 mln
$262,28 mln
274
Euler
Euler
EUL
$14,00
Taxminlarni ko'rish
1,33%5,90%7,36%
$2,37 mln
$261,40 mln
275
SafePal
SafePal
SFP
$0,52382
Taxminlarni ko'rish
0,87572%0,89792%11,10%
$4,83 mln
$261,88 mln
276
Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)
WETH
$3 401,26
Taxminlarni ko'rish
1,26%6,98%22,44%
$9,54 mln
$261,39 mln
277
Mina Protocol
Mina Protocol
MINA
$0,212
Taxminlarni ko'rish
1,09%2,87%19,18%
$23,47 mln
$262,54 mln
278
Wrapped Beacon ETH
Wrapped Beacon ETH
WBETH
$3 656,82
Taxminlarni ko'rish
0,64094%7,16%22,58%
$23,31 mln
$259,41 mln
279
Snek
Snek
SNEK
$0,00345
Taxminlarni ko'rish
2,77%6,04%56,84%
$3,50 mln
$256,21 mln
280
Zebec Network
Zebec Network
ZBCN
$0,00296
Taxminlarni ko'rish
0,86881%8,01%19,04%
$26,45 mln
$255,37 mln
281
Baby Doge Coin
Baby Doge Coin
BABYDOGE
$0,0₍₈₎1497
Taxminlarni ko'rish
0,97618%7,50%19,50%
$38,72 mln
$253,04 mln
282
LayerZero
LayerZero
ZRO
$2,26
Taxminlarni ko'rish
1,76%1,71%16,89%
$60,03 mln
$250,52 mln
283
Zilliqa
Zilliqa
ZIL
$0,01283
Taxminlarni ko'rish
1,31%1,16%13,86%
$15,24 mln
$249,25 mln
284
Qtum
Qtum
QTUM
$2,33
Taxminlarni ko'rish
0,97463%1,35%10,89%
$22,40 mln
$245,59 mln
285
Arkham
Arkham
ARKM
$0,55696
Taxminlarni ko'rish
1,29%0,93715%13,56%
$66,63 mln
$245,39 mln
286
Notcoin
Notcoin
NOT
$0,00237
Taxminlarni ko'rish
1,32%6,15%19,35%
$47,70 mln
$242,89 mln
287
Fluid
Fluid
FLUID
$5,95
Taxminlarni ko'rish
0,43439%11,06%37,11%
$5,62 mln
$234,81 mln
288
Synthetix Network
Synthetix Network
SNX
$0,68015
Taxminlarni ko'rish
1,43%2,66%12,32%
$22,27 mln
$232,73 mln
289
Basic Attention
Basic Attention
BAT
$0,15535
Taxminlarni ko'rish
1,02%1,06%15,60%
$15,62 mln
$232,09 mln
290
MANTRA
MANTRA
OM
$0,23338
Taxminlarni ko'rish
0,94911%1,11%11,68%
$74,75 mln
$229,66 mln
291
0x Protocol
0x Protocol
ZRX
$0,26997
Taxminlarni ko'rish
1,41%1,03%15,09%
$22,62 mln
$228,96 mln
292
Ravencoin
Ravencoin
RVN
$0,0149
Taxminlarni ko'rish
0,88304%2,47%12,92%
$25,46 mln
$227,50 mln
293
Universal BTC
Universal BTC
UNIBTC
$116 602,00
Taxminlarni ko'rish
0,68239%0,32567%6,61%
$71,69 ming
$235,90 mln
294
Neiro
Neiro
NEIRO
$0,00053
Taxminlarni ko'rish
1,35%5,48%12,95%
$254,69 mln
$223,31 mln
294
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
295
CoW Protocol
CoW Protocol
COW
$0,44725
Taxminlarni ko'rish
1,59%3,62%33,21%
$98,31 mln
$219,86 mln
296
Tribe
Tribe
TRIBE
$0,48594
Taxminlarni ko'rish
0,08748%8,47%19,16%
$153,61 ming
$221,06 mln
297
IoTeX
IoTeX
IOTX
$0,02308
Taxminlarni ko'rish
0,76349%0,52334%9,05%
$12,13 mln
$218,19 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer