Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,18 trln, so‘nggi 24 soat ichida esa 0,20474% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2742
Orgo
Orgo
ORGO
$0,00515
Taxminlarni ko'rish
1,26%14,82%24,61%
$161,48 ming
$2,58 mln
2743
RADR
RADR
RADR
$0,00278
Taxminlarni ko'rish
5,99%8,43%205,57%
$1,23 mln
$2,58 mln
2744
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
$91 821,00
Taxminlarni ko'rish
0,24821%0,1479%7,02%
$0,00
$2,57 mln
2745
CheckerChain
CheckerChain
SN87
$1,01
Taxminlarni ko'rish
4,06%3,17%36,22%
$669,49 ming
$2,57 mln
2746
Yunai by Virtuals
Yunai by Virtuals
YUNAI
$0,00256
Taxminlarni ko'rish
0,0354%2,71%5,53%
$2,91 ming
$2,56 mln
2747
L2 Standard Bridged WETH (Mode)
L2 Standard Bridged WETH (Mode)
WETH
$2 992,25
Taxminlarni ko'rish
0,02909%1,40%8,34%
$35,50 ming
$2,56 mln
2748
WLTH
WLTH
WLTH
$0,00284
Taxminlarni ko'rish
0,07583%0,05257%0,45833%
$122,44 ming
$2,56 mln
2749
TAC Bridged WETH (TAC)
TAC Bridged WETH (TAC)
WETH
$3 861,14
Taxminlarni ko'rish
0%0%0%
$48,10
$2,56 mln
2750
ItsAI
ItsAI
SN32
$0,69704
Taxminlarni ko'rish
0,4077%0,21973%8,93%
$150,32 ming
$2,56 mln
2751
Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)
USDT
$1,00
Taxminlarni ko'rish
0,00652%0,01828%0,03251%
$755,86
$2,56 mln
2752
Agent Arena by Masa
Agent Arena by Masa
SN59
$0,73589
Taxminlarni ko'rish
0,16513%12,48%37,36%
$676,84 ming
$2,56 mln
2753
JojoWorld
JojoWorld
JOJO
$0,02281
Taxminlarni ko'rish
0,09212%0,87726%3,73%
$345,67 ming
$2,55 mln
2754
Winternomics TV
Winternomics TV
WNTV
$0,00254
Taxminlarni ko'rish
0,02427%5,08%40,10%
$8,45 ming
$2,54 mln
2755
WHISKEY
WHISKEY
WHISKEY
$0,00256
Taxminlarni ko'rish
0,02722%1,93%5,28%
$3,70 ming
$2,54 mln
2756
DFI.money
DFI.money
YFII
$63,81
Taxminlarni ko'rish
1,15%0,58989%7,18%
$92,74 ming
$2,54 mln
2757
Finvesta
Finvesta
FINVESTA
$2,60
Taxminlarni ko'rish
2,18%10,10%3,09%
$4,11 ming
$2,54 mln
2758
Energi
Energi
NRG
$0,02524
Taxminlarni ko'rish
0,46315%0,58508%0,90145%
$128,82 ming
$2,54 mln
2759
Bitcoin 2
Bitcoin 2
BTC2
$0,14243
Taxminlarni ko'rish
1,07%0,64973%1,93%
$4,79 ming
$2,53 mln
2760
FUST Token
FUST Token
FUST
$0,0₍₄₎7679
Taxminlarni ko'rish
0,07918%2,36%53,77%
$11,82 ming
$2,53 mln
2761
Asia Coin
Asia Coin
ASIA
$0,05056
Taxminlarni ko'rish
0,35909%0,07262%6,33%
$7,14 ming
$2,53 mln
2762
BakerySwap
BakerySwap
BAKE
$0,00873
Taxminlarni ko'rish
0,08712%10,02%24,03%
$400,14 ming
$2,52 mln
2763
Step App
Step App
FITFI
$0,00058
Taxminlarni ko'rish
1,42%7,97%10,17%
$2,58 mln
$2,51 mln
2764
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
$2 979,18
Taxminlarni ko'rish
0,00398%1,69%7,64%
$2,70 ming
$2,51 mln
2765
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)
DAI
$1,00
Taxminlarni ko'rish
0,01266%0,26515%0,0147%
$25,36 ming
$2,51 mln
2766
Mars Protocol
Mars Protocol
MARS
$0,01066
Taxminlarni ko'rish
0,56674%2,50%30,74%
$6,51 ming
$2,51 mln
2767
Jeff
Jeff
JEFF
$2,50
Taxminlarni ko'rish
0,0793%5,01%7,53%
$22,29 ming
$2,50 mln
2768
BLOCKLORDS
BLOCKLORDS
LRDS
$0,05054
Taxminlarni ko'rish
0,34592%3,33%1,28%
$344,19 ming
$2,49 mln
2769
MyStandard
MyStandard
MYST
$0,0116
Taxminlarni ko'rish
0,68608%7,27%6,66%
$1,89 ming
$2,49 mln
2770
TON Community
TON Community
TON
$0,0093
Taxminlarni ko'rish
0,17457%0,21687%13,18%
$11,73 ming
$2,49 mln
2771
BlackCoin
BlackCoin
BLK
$0,03898
Taxminlarni ko'rish
0%0%100,03%
$0,01002
$2,49 mln
2772
KiloEx
KiloEx
KILO
$0,01175
Taxminlarni ko'rish
0,01427%2,35%6,79%
$513,24 ming
$2,49 mln
2773
eCredits (eSync Network)
eCredits (eSync Network)
ECS
$0,00098
Taxminlarni ko'rish
0%0%0%
$3,01 ming
$2,26 mln
2773
RocketX Exchange
RocketX Exchange
RVF
$0,02577
Taxminlarni ko'rish
0,35462%1,77%8,01%
$530,90
$2,49 mln
2774
AXEL
AXEL
AXEL
$0,01726
Taxminlarni ko'rish
0,21735%0,22686%13,07%
$441,94
$2,48 mln
2775
Tsuki
Tsuki
TSUKI
$0,00071
Taxminlarni ko'rish
72,56%71,23%71,90%
$1,26 ming
$2,48 mln
2776
Rainbow Bridged USDC (Aurora)
Rainbow Bridged USDC (Aurora)
USDC
$0,99951
Taxminlarni ko'rish
0,69174%0,04449%0,14059%
$3,65 ming
$2,48 mln
2777
Stargate Bridged USDT
Stargate Bridged USDT
USDT
$1,00
Taxminlarni ko'rish
0,00068%0,07802%0,13648%
$170,85 ming
$2,48 mln
2778
Cat Call Agent
Cat Call Agent
CAT
$0,00248
Taxminlarni ko'rish
0,60443%0,95629%50,10%
$201,56
$2,48 mln
2779
Renta Network
Renta Network
RENTA
$0,00524
Taxminlarni ko'rish
1,18%3,52%32,18%
$62,76 ming
$2,47 mln
2780
Silencio
Silencio
SLC
$0,0₍₄₎9508
Taxminlarni ko'rish
0,04938%5,23%15,12%
$123,03 ming
$2,47 mln
2781
BitAgent - Rizzo
BitAgent - Rizzo
SN20
$0,69211
Taxminlarni ko'rish
0,29577%3,91%11,20%
$76,78 ming
$2,47 mln
2782
HyperChainX
HyperChainX
HPX
$0,00246
Taxminlarni ko'rish
0,04298%2,09%3,24%
$47,12 ming
$2,46 mln
2783
Autonomys Network
Autonomys Network
AI3
$0,0284
Taxminlarni ko'rish
0,55157%1,66%4,14%
$61,05 ming
$2,46 mln
2784
EverRise
EverRise
RISE
$0,0₍₄₎3431
Taxminlarni ko'rish
0,16219%0,8537%4,47%
$440,27
$2,46 mln
2785
BeethovenX sFTMX
BeethovenX sFTMX
SFTMX
$0,12389
Taxminlarni ko'rish
0%0,2839%9,37%
$2,54
$2,46 mln
2786
Neutrino Index Token
Neutrino Index Token
XTN
$0,02571
Taxminlarni ko'rish
0,07579%1,66%18,32%
$389,33
$2,46 mln
2787
Shina Inu
Shina Inu
SHI
$0,0₍₆₎1755
Taxminlarni ko'rish
0,40921%1,07%10,02%
$1,87 ming
$2,45 mln
2788
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,05
Taxminlarni ko'rish
0,20781%0,18694%0,2272%
$3,37 ming
$2,45 mln
2789
Microsoft (Ondo Tokenized Stock)
Microsoft (Ondo Tokenized Stock)
MSFTON
$493,09
Taxminlarni ko'rish
0,11701%0,38404%3,66%
$84,01 ming
$2,45 mln
2790
Catcoin
Catcoin
CAT
$0,0₍₁₀₎7083
Taxminlarni ko'rish
0,10103%2,53%12,14%
$2,30 mln
$2,44 mln
2791
Mind of Pepe
Mind of Pepe
MIND
$0,0₍₄₎9502
Taxminlarni ko'rish
0,14633%7,79%2,64%
$101,65 ming
$2,44 mln
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
$1,48
Taxminlarni ko'rish
0%0%0%
$174,03
$2,90 mln
2792
Swarm
Swarm
SN124
$1,37
Taxminlarni ko'rish
0,8375%1,10%27,92%
$92,45 ming
$2,44 mln
2793
Akita Inu
Akita Inu
AKITA
$0,0₍₇₎2646
Taxminlarni ko'rish
0,90213%1,33%9,83%
$161,10 ming
$2,44 mln
2794
Project 89
Project 89
PROJECT89
$0,00244
Taxminlarni ko'rish
0%0%0%
$0,00
$2,44 mln
2795
Best Patent Token
Best Patent Token
BPT
$0,0009
Taxminlarni ko'rish
0,00173%0,29848%28,68%
$11,86 ming
$2,44 mln
2796
Obyte
Obyte
GBYTE
$2,67
Taxminlarni ko'rish
0,00821%1,42%3,74%
$5,60 ming
$2,43 mln
2797
The Lokie Cabal
The Lokie Cabal
CABAL
$0,00243
Taxminlarni ko'rish
0%0%0,10298%
$1,02
$2,43 mln
2798
Amazon xStock
Amazon xStock
AMZNX
$232,88
Taxminlarni ko'rish
0,03971%0,03266%4,42%
$2,03 mln
$2,43 mln
2799
Conan Meme
Conan Meme
CONAN
$0,00796
Taxminlarni ko'rish
1,25%22,45%65,51%
$84,07 ming
$2,43 mln
2800
Nubila Network
Nubila Network
NB
$0,01321
Taxminlarni ko'rish
6,11%22,09%27,68%
$2,25 mln
$2,42 mln
2801
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0,32334
Taxminlarni ko'rish
1,15%5,12%24,50%
$3,52 mln
$2,42 mln
2802
CaptainBNB
CaptainBNB
CAPTAINBNB
$0,00241
Taxminlarni ko'rish
0,04882%5,81%31,34%
$115,20 ming
$2,41 mln
2803
Lunarbits
Lunarbits
LUNARBITS
$0,01085
Taxminlarni ko'rish
0,44593%1,41%46,43%
$26,70 ming
$2,41 mln
2804
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$308,72
Taxminlarni ko'rish
0%0%3,00%
$103,15
$2,41 mln
2805
Hive AI
Hive AI
BUZZ
$0,00241
Taxminlarni ko'rish
1,71%11,24%54,07%
$1,38 mln
$2,41 mln
2806
Rollux Bridged USDC (Rollux)
Rollux Bridged USDC (Rollux)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0,00043%
$6,41
$2,41 mln
2807
Neemo Staked Astar
Neemo Staked Astar
NSASTR
$0,01177
Taxminlarni ko'rish
0,24255%2,46%10,68%
$98,75
$2,41 mln
2808
SwarmNode.ai
SwarmNode.ai
SNAI
$0,00241
Taxminlarni ko'rish
0,13158%3,61%1,76%
$450,89 ming
$2,40 mln
2809
Star
Star
STAR
$0,00841
Taxminlarni ko'rish
0,93292%10,92%300,56%
$131,88 ming
$2,40 mln
2810
SMARDEX USDN
SMARDEX USDN
USDN
$0,99667
Taxminlarni ko'rish
0,08592%0,27176%1,13%
$4,99 ming
$2,40 mln
2811
TAO Private Network
TAO Private Network
SN65
$0,74886
Taxminlarni ko'rish
0,4077%0,47478%8,56%
$74,68 ming
$2,40 mln
2812
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
$1,00
Taxminlarni ko'rish
0,00035%0,0121%0,11001%
$27,66 ming
$2,39 mln
2813
Salvium
Salvium
SAL
$0,0609
Taxminlarni ko'rish
1,82%9,46%41,31%
$71,82 ming
$2,39 mln
2814
Polyfactual
Polyfactual
POLYFACTS
$0,00239
Taxminlarni ko'rish
0,0967%6,72%7,68%
$189,51 ming
$2,39 mln
2815
StreetVision by NATIX
StreetVision by NATIX
SN72
$0,76102
Taxminlarni ko'rish
0,39829%0,6686%10,00%
$42,00 ming
$2,38 mln
2816
Candle TV
Candle TV
CANDLE
$0,0004
Taxminlarni ko'rish
0,09479%10,88%1,94%
$167,40 ming
$2,38 mln
2817
Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCn
WAARBUSDCN
$1,15
Taxminlarni ko'rish
0,06939%0,40253%0,94323%
$405,70 ming
$2,38 mln
2818
Wiener Doge on Solana
Wiener Doge on Solana
WIENER
$2,39
Taxminlarni ko'rish
1,02%0,74157%2,28%
$627,48
$2,38 mln
2819
4EVERLAND
4EVERLAND
4EVER
$0,00083
Taxminlarni ko'rish
0,09986%0,00988%17,52%
$43,37 ming
$2,38 mln
2820
Vai
Vai
VAI
$1,00
0,00167%0,08428%0,17217%
$20,01 ming
$2,37 mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
$0,0₍₇₎9989
Taxminlarni ko'rish
0%0%0%
$34,01
$2,16 mln
2821
Zen AI
Zen AI
ZAI
$0,00078
Taxminlarni ko'rish
0,18014%1,33%9,61%
$109,60 ming
$2,37 mln
2822
BRN Metaverse
BRN Metaverse
BRN
$0,09364
Taxminlarni ko'rish
0,06164%0,17335%12,02%
$144,09 ming
$2,37 mln
2823
Reverse Unit Bias
Reverse Unit Bias
RUB
$2 376 057,00
Taxminlarni ko'rish
0,52338%8,24%9,22%
$6,95 ming
$2,37 mln
2824
balajis
balajis
BALAJIS
$0,00237
Taxminlarni ko'rish
2,23%5,06%1,70%
$419,86 ming
$2,37 mln
2825
Italian National Football Team Fan Token
Italian National Football Team Fan Token
ITA
$0,21086
Taxminlarni ko'rish
0,02162%0,80653%0,60714%
$107,85 ming
$2,37 mln
2826
Wrapped Ampleforth
Wrapped Ampleforth
WAMPL
$1,71
Taxminlarni ko'rish
0,11767%0,36476%19,67%
$32,12 ming
$2,36 mln
2827
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$311,23
Taxminlarni ko'rish
0%0,0118%3,72%
$293,77
$2,36 mln
2828
International Stable Currency
International Stable Currency
ISC
$2,13
Taxminlarni ko'rish
1,23%1,67%3,56%
$2,40 ming
$2,35 mln
2829
NI Compute
NI Compute
SN27
$0,77215
Taxminlarni ko'rish
0,27699%0,60301%5,70%
$69,31 ming
$2,35 mln
2830
AskJimmy
AskJimmy
ASKJ
$0,00503
Taxminlarni ko'rish
0%0%1 224,30%
$0,00
$2,35 mln
2831
Streamflow
Streamflow
STREAM
$0,01724
Taxminlarni ko'rish
0,02933%9,12%7,77%
$154,67 ming
$2,35 mln
2832
LibertAI
LibertAI
LTAI
$0,13578
Taxminlarni ko'rish
0,06547%1,07%16,36%
$1,36
$2,35 mln
2833
Waffles
Waffles
WAFFLES
$0,00236
Taxminlarni ko'rish
0,95582%0,13795%6,51%
$3,24 ming
$2,35 mln
2833
STIMA
STIMA
STIMA
$1,00
Taxminlarni ko'rish
0%0%0%
$7,72
$3,19 mln
2834
Katana Inu
Katana Inu
KATA
$0,0₍₄₎62
Taxminlarni ko'rish
0,00405%1,55%17,03%
$22,97 ming
$2,35 mln
2835
HyBridge
HyBridge
BRIDGE
$0,01173
Taxminlarni ko'rish
0%0%0,83326%
$5,66
$2,35 mln
2836
Cerebrum DAO
Cerebrum DAO
NEURON
$0,0₍₄₎8609
Taxminlarni ko'rish
0,21361%5,71%6,02%
$2,32 ming
$2,34 mln
2837
Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)
WSTETH
$3 653,93
Taxminlarni ko'rish
0,00773%1,68%8,62%
$6,86 ming
$2,34 mln
Bizning yangiliklarimizga obuna bo'ling