Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,36 trln, so‘nggi 24 soat ichida esa 1,38% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2329
CAT Terminal
CAT Terminal
CAT
$0,00199
Taxminlarni ko'rish
0,01324%2,37%14,00%
$76,18 ming
$2,00 mln
2330
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$79,63
Taxminlarni ko'rish
0,04282%0,04023%0,11809%
$170,46 ming
$1,99 mln
2331
My Lovely Coin
My Lovely Coin
MLC
$0,02067
Taxminlarni ko'rish
0,00274%0,44533%14,14%
$64,82 ming
$1,99 mln
2332
USDbr
USDbr
USDBR
$0,90747
Taxminlarni ko'rish
0%0%0,00887%
$2,65
$1,99 mln
2333
Laqira Protocol
Laqira Protocol
LQR
$0,02248
Taxminlarni ko'rish
0,048%1,50%1,51%
$345,87 ming
$1,99 mln
2334
Hyperbridge
Hyperbridge
BRIDGE
$0,01386
Taxminlarni ko'rish
0,00183%1,01%5,16%
$750,36
$1,99 mln
2335
Jambo
Jambo
J
$0,01238
Taxminlarni ko'rish
1,31%1,15%45,45%
$2,92 mln
$1,99 mln
2336
ElonXCat
ElonXCat
EXC
$0,0₍₇₎1988
Taxminlarni ko'rish
0,03337%3,04%2,06%
$3,35
$1,98 mln
2337
SIRE
SIRE
SIRE
$0,09432
Taxminlarni ko'rish
1,14%2,86%10,79%
$4,21 ming
$1,98 mln
2338
DRAGON
DRAGON
DRAGON
$0,00464
Taxminlarni ko'rish
0,18793%5,47%31,70%
$160,43 ming
$1,98 mln
2338
sBTC
sBTC
SBTC
$17 884,10
Taxminlarni ko'rish
0,0622%1,07%5,44%
$201,15
$3,58 mln
2339
Harmonix Finance
Harmonix Finance
HAR
$0,00675
Taxminlarni ko'rish
2,51%9,27%18,86%
$66,55 ming
$1,98 mln
2340
Populous
Populous
PPT
$0,0546
Taxminlarni ko'rish
0,18853%2,19%4,91%
$109,19
$1,98 mln
2341
Glo Dollar
Glo Dollar
USDGLO
$0,99967
Taxminlarni ko'rish
0,53299%0,21316%0,00911%
$10,21 ming
$1,98 mln
2342
Pendulum
Pendulum
PEN
$0,02333
Taxminlarni ko'rish
0,09518%8,65%21,16%
$12,61 ming
$1,98 mln
2343
ArbDoge AI
ArbDoge AI
AIDOGE
$0,0₍₁₀₎105
Taxminlarni ko'rish
0,45567%8,99%2,89%
$1,72 mln
$1,97 mln
2344
ArAIstotle
ArAIstotle
FACY
$0,00306
Taxminlarni ko'rish
0,25709%4,40%8,47%
$920,03 ming
$1,97 mln
2345
Artyfact
Artyfact
ARTY
$0,08635
Taxminlarni ko'rish
1,22%0,31488%4,20%
$1,75 mln
$1,97 mln
2346
Staked msUSD
Staked msUSD
SMSUSD
$0,69456
Taxminlarni ko'rish
0%0%0%
$9,86 ming
$4,06 mln
2346
Opulous
Opulous
OPUL
$0,00395
Taxminlarni ko'rish
0,64913%1,32%16,46%
$324,85 ming
$1,97 mln
2347
DROP
DROP
DROP
$2,00
Taxminlarni ko'rish
0,58873%7,41%4,18%
$9,46 ming
$1,97 mln
2348
Blend
Blend
BLND
$0,05572
Taxminlarni ko'rish
0,13298%2,08%20,57%
$4,46 ming
$1,97 mln
2349
Vertical AI
Vertical AI
VERTAI
$0,01961
Taxminlarni ko'rish
0,45689%2,70%4,15%
$146,53 ming
$1,96 mln
2349
Valinity
Valinity
VY
$0,34904
Taxminlarni ko'rish
0%0%0,01945%
$1,37 ming
$3,92 mln
2350
LUCA
LUCA
LUCA
$0,28037
Taxminlarni ko'rish
0,00581%0,22521%3,11%
$76,45 ming
$1,96 mln
2351
Waterfall
Waterfall
WATER
$0,00035
Taxminlarni ko'rish
1,67%0,07656%2,98%
$21,12 ming
$1,96 mln
2352
Monkey Cult
Monkey Cult
MOLT
$0,00194
Taxminlarni ko'rish
9,25%4,71%232,04%
$235,55 ming
$1,96 mln
2353
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$98,73
Taxminlarni ko'rish
0,10107%0,13934%0,24209%
$13,15 ming
$1,95 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2354
AXEL
AXEL
AXEL
$0,01327
Taxminlarni ko'rish
0%0%21,95%
$21,02
$1,95 mln
2355
Snorter
Snorter
SNORT
$0,00781
Taxminlarni ko'rish
0,03436%3,83%7,22%
$754,26
$1,95 mln
2356
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0,0₍₄₎8465
Taxminlarni ko'rish
0,06426%13,43%105,04%
$10,37 ming
$1,94 mln
2357
Unstable Coin
Unstable Coin
USDUC
$0,00194
Taxminlarni ko'rish
0,399%2,22%5,54%
$422,47 ming
$1,94 mln
2357
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1,60
Taxminlarni ko'rish
0,00029%0,00022%0,0992%
$1,01 ming
$3,17 mln
2358
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$0,89664
Taxminlarni ko'rish
0,07293%1,36%0,3211%
$12,28
$1,94 mln
2359
BOOP
BOOP
BOOP
$0,00619
Taxminlarni ko'rish
0,0369%0,23662%0,901%
$21,16 ming
$1,94 mln
2360
Aleph Zero
Aleph Zero
AZERO
$0,0064
Taxminlarni ko'rish
0,21072%5,55%0,90464%
$192,96 ming
$1,93 mln
2361
New XAI Gork
New XAI Gork
GORK
$0,00193
Taxminlarni ko'rish
1,05%5,42%133,17%
$1,02 mln
$1,93 mln
2361
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$66 499,00
Taxminlarni ko'rish
0,4415%1,70%1,64%
$2,41 ming
$3,16 mln
2362
Terrace
Terrace
TRC
$0,00843
Taxminlarni ko'rish
0,11085%4,07%0,07249%
$171,89 ming
$1,93 mln
2363
VIRUS
VIRUS
VIRUS
$0,00196
Taxminlarni ko'rish
16,73%12,98%48,43%
$144,83 ming
$1,93 mln
2364
BitcoinII
BitcoinII
BC2
$0,78093
Taxminlarni ko'rish
0,26028%7,06%16,45%
$142,03 ming
$1,93 mln
2365
Africarare
Africarare
UBU
$0,00505
Taxminlarni ko'rish
0,04084%0,59244%8,01%
$91,25 ming
$1,93 mln
2366
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0,00167
Taxminlarni ko'rish
0,46968%2,01%8,08%
$261,48 ming
$1,92 mln
2367
Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0
WAPLAUSDT0
$1,02
Taxminlarni ko'rish
0,10041%0,06384%0,1791%
$177,22 ming
$3,14 mln
2367
Pluton
Pluton
PLU
$0,13897
Taxminlarni ko'rish
2,42%1,79%2,35%
$21,18 ming
$1,93 mln
2368
Baanx
Baanx
BXX
$0,00768
Taxminlarni ko'rish
0,99932%10,01%9,67%
$26,64 ming
$1,92 mln
2368
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,04841
Taxminlarni ko'rish
0,00044%0,40446%1,20%
$7,15 ming
$3,13 mln
2369
Be For FWX
Be For FWX
B4FWX
$0,00192
Taxminlarni ko'rish
0%0,00747%17,48%
$8,53
$1,92 mln
2370
Wagmi
Wagmi
WAGMI
$0,00103
Taxminlarni ko'rish
0,97997%2,32%14,05%
$3,44 ming
$1,91 mln
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0,01291
Taxminlarni ko'rish
0%0%0%
$1,34
$3,12 mln
2371
HyperSwap
HyperSwap
SWAP
$0,02955
Taxminlarni ko'rish
1,22%2,80%12,34%
$64,89 ming
$1,91 mln
2372
Vexanium
Vexanium
VEX
$0,0018
Taxminlarni ko'rish
1,29%9,27%10,89%
$105,38 ming
$1,89 mln
2372
FutureCoin
FutureCoin
FUTURE
$0,11345
Taxminlarni ko'rish
0%0%0%
$59,47 ming
$4,38 mln
2373
Monkey Pox
Monkey Pox
POX
$0,0019
Taxminlarni ko'rish
0,06068%2,26%10,23%
$2,06 ming
$1,91 mln
2374
Asia Coin
Asia Coin
ASIA
$0,03801
Taxminlarni ko'rish
0,02587%0,91498%12,25%
$48,33 ming
$1,91 mln
2375
LOBO•THE•WOLF•PUP
LOBO•THE•WOLF•PUP
LOBO
$0,0₍₄₎8946
Taxminlarni ko'rish
0,22348%2,52%9,90%
$101,86 ming
$1,90 mln
2376
Quq
Quq
QUQ
$0,0019
Taxminlarni ko'rish
0,5867%2,38%0,42929%
$278,98 mln
$1,90 mln
2377
AIXDROP
AIXDROP
AIXDROP
$0,0002
Taxminlarni ko'rish
0,38769%1,87%7,39%
$192,41 ming
$1,90 mln
2378
LIQUIDIUM•TOKEN (Runes)
LIQUIDIUM•TOKEN (Runes)
LIQ
$0,03868
Taxminlarni ko'rish
0,97171%0,42726%0,54098%
$68,66 ming
$1,89 mln
2379
JetTon Games
JetTon Games
JETTON
$0,03935
Taxminlarni ko'rish
0,98971%0,1748%0,44279%
$81,98 ming
$1,89 mln
2380
Balance
Balance
EPT
$0,00082
Taxminlarni ko'rish
3,32%8,36%20,09%
$4,75 mln
$1,89 mln
2381
Wise Monkey
Wise Monkey
MONKY
$0,0₍₆₎2223
Taxminlarni ko'rish
0,10618%3,61%3,98%
$154,50 ming
$1,89 mln
2382
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0,00188
Taxminlarni ko'rish
3,97%6,68%12,78%
$11,33 ming
$1,89 mln
2383
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
$1,00
Taxminlarni ko'rish
0,28088%0,18642%0,19494%
$666,97
$3,07 mln
2383
Oneoneone
Oneoneone
SN111
$0,69553
Taxminlarni ko'rish
0,80495%3,14%4,59%
$50,59 ming
$1,88 mln
2384
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$16,61
Taxminlarni ko'rish
0,00162%0,06587%5,57%
$55,42 ming
$1,88 mln
2385
Binance Goat
Binance Goat
币安山羊
$0,00188
Taxminlarni ko'rish
0%0%0%
$0,00
$1,88 mln
2386
1000x by Virtuals
1000x by Virtuals
1000X
$0,0019
Taxminlarni ko'rish
0,41843%13,37%11,71%
$4,98 ming
$1,88 mln
2387
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1 074,62
Taxminlarni ko'rish
0,69081%0,07782%1,52%
$53,78 ming
$1,88 mln
2388
MINATIVERSE
MINATIVERSE
MNTC
$0,32564
Taxminlarni ko'rish
0,78573%71,35%169,36%
$13,56 ming
$1,88 mln
2389
Wrapped NCG
Wrapped NCG
WNCG
$0,00546
Taxminlarni ko'rish
0,27722%0,90588%3,90%
$127,43 ming
$1,87 mln
2390
Dino Tycoon
Dino Tycoon
TYCOON
$0,0086
Taxminlarni ko'rish
0,44196%12,33%20,01%
$552,46 ming
$1,87 mln
2391
Nya
Nya
NYA
$0,0₍₇₎5118
Taxminlarni ko'rish
0,23372%3,63%1,48%
$4,05 ming
$1,87 mln
2392
Orgo
Orgo
ORGO
$0,00375
Taxminlarni ko'rish
0,80214%4,57%1,66%
$85,39 ming
$1,87 mln
2393
Based Pepe
Based Pepe
PEPE
$0,0₍₈₎444
Taxminlarni ko'rish
2,15%0,98049%5,45%
$6,54 ming
$1,87 mln
2394
DOUBT
DOUBT
DOUBT
$0,00196
Taxminlarni ko'rish
0,3566%4,06%4,59%
$9,34 ming
$1,86 mln
2395
Cypherium
Cypherium
CPH
$0,00344
Taxminlarni ko'rish
0,00092%0,7808%3,00%
$55,21 ming
$1,86 mln
2396
LMAO!
LMAO!
LMAO!
$0,00186
Taxminlarni ko'rish
2,79%20,81%64,47%
$341,99 ming
$1,86 mln
2397
Foxy
Foxy
FOXY
$0,00032
Taxminlarni ko'rish
0,23109%4,52%5,35%
$450,38 ming
$1,86 mln
2398
Virtue USD
Virtue USD
VUSD
$1,00
Taxminlarni ko'rish
2,15%1,60%0,4372%
$92,72 ming
$1,86 mln
2399
Bitcoin Pro
Bitcoin Pro
BTCP
$14,40
Taxminlarni ko'rish
0,00141%71,99%156,35%
$4,13 ming
$1,86 mln
2400
Plugin
Plugin
PLI
$0,00453
Taxminlarni ko'rish
0,83091%5,01%12,10%
$70,86 ming
$1,86 mln
2401
Sentinel
Sentinel
P2P
$0,0₍₄₎5479
Taxminlarni ko'rish
0,84151%0,15732%8,11%
$4,41 ming
$1,85 mln
2402
Districts
Districts
DSTRX
$0,015
Taxminlarni ko'rish
0,00132%3,48%0,99354%
$13,92 ming
$1,85 mln
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1,13
Taxminlarni ko'rish
0%0%0%
$1,90 ming
$4,63 mln
2403
Odos
Odos
ODOS
$0,00115
Taxminlarni ko'rish
2,82%2,15%10,63%
$196,41 ming
$1,84 mln
2404
Pharaoh Liquid Staking Token
Pharaoh Liquid Staking Token
P33
$0,02009
Taxminlarni ko'rish
2,70%3,31%7,09%
$5,37 ming
$1,84 mln
2405
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0,00185
Taxminlarni ko'rish
0,72749%2,41%14,60%
$16,08 ming
$1,84 mln
2406
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$53,83
Taxminlarni ko'rish
0,35265%1,15%0,8634%
$78,28 ming
$3,00 mln
2406
Swash
Swash
SWASH
$0,00184
Taxminlarni ko'rish
0,38101%1,45%1,35%
$42,65 ming
$1,84 mln
2407
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$240,50
Taxminlarni ko'rish
0,14032%0,2632%7,67%
$101,57 ming
$1,83 mln
2408
Rai Reflex Index
Rai Reflex Index
RAI
$3,27
Taxminlarni ko'rish
0,0204%0,33236%2,70%
$95,32 ming
$1,83 mln
2409
Pipe Network
Pipe Network
PIPE
$0,01826
Taxminlarni ko'rish
0,03438%0,54179%0,74217%
$298,58 ming
$1,83 mln
2410
Pundu
Pundu
PUNDU
$0,00183
Taxminlarni ko'rish
0,06068%3,29%1,31%
$5,56
$1,82 mln
2411
eBTC
eBTC
EBTC
$65 889,00
Taxminlarni ko'rish
0,2352%1,41%0%
$12,65 ming
$1,82 mln
2412
bemo Staked TON
bemo Staked TON
STTON
$1,34
Taxminlarni ko'rish
1,05%2,82%8,99%
$576,07
$2,98 mln
2412
Small Thing
Small Thing
ST
$0,00461
Taxminlarni ko'rish
0,54435%6,02%28,30%
$386,01 ming
$1,82 mln
2413
Staked UTY
Staked UTY
YUTY
$1,05
Taxminlarni ko'rish
0%0%0%
$2,31
$2,98 mln
2413
GlobalBoost
GlobalBoost
BSTY
$0,07193
Taxminlarni ko'rish
8,55%0,08571%13,24%
$4,00 ming
$1,75 mln
Bizning yangiliklarimizga obuna bo'ling