Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,86 trln, so‘nggi 24 soat ichida esa 0,67671% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2798
DecideAI
DecideAI
DCD
$0,00621
Taxminlarni ko'rish
1,02%18,84%25,95%
$25,84 ming
$3,14 mln
2799
Matrix AI Network
Matrix AI Network
MAN
$0,00671
Taxminlarni ko'rish
0,37004%6,49%13,43%
$147,38 ming
$3,14 mln
2800
Karum
Karum
KARUM
$0,21459
Taxminlarni ko'rish
1,53%16,23%44,95%
$142,37 ming
$3,14 mln
2801
LEOX
LEOX
LEOX
$0,06173
Taxminlarni ko'rish
0,02396%3,21%7,64%
$62,10 ming
$3,13 mln
2802
Mynth
Mynth
MNT
$0,07092
Taxminlarni ko'rish
0%6,27%10,33%
$1,99 ming
$3,13 mln
2803
Trabzonspor Fan Token
Trabzonspor Fan Token
TRA
$0,44187
Taxminlarni ko'rish
0,51205%0,85995%4,05%
$166,63 ming
$3,13 mln
2804
Frog Games
Frog Games
FG
$0,00316
Taxminlarni ko'rish
1,13%4,65%0,93672%
$40,91 ming
$3,13 mln
2805
VNX Gold
VNX Gold
VNXAU
$111,47
Taxminlarni ko'rish
0,09455%0,78462%1,73%
$89,54 ming
$3,13 mln
2806
Aki Network
Aki Network
AKI
$0,00185
Taxminlarni ko'rish
0,40205%3,77%2,87%
$80,01 ming
$3,13 mln
2807
Moonchain
Moonchain
MXC
$0,00104
Taxminlarni ko'rish
1,33%0,45925%14,22%
$763,75 ming
$3,11 mln
2808
Monkey The Picasso
Monkey The Picasso
MONKEY
$0,00327
Taxminlarni ko'rish
0,13733%13,09%10,58%
$541,06 ming
$3,11 mln
2809
Multibit
Multibit
MUBI
$0,00327
Taxminlarni ko'rish
0,3904%5,43%13,52%
$572,35 ming
$3,11 mln
2810
Stride Staked Osmo
Stride Staked Osmo
STOSMO
$0,2337
Taxminlarni ko'rish
0,46569%1,41%5,24%
$31,91 ming
$3,11 mln
2811
Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)
USDC
$1,00
Taxminlarni ko'rish
0,0036%0,72122%0,08968%
$139,46 ming
$3,11 mln
2812
Skibidi Toilet
Skibidi Toilet
SKBDI
$0,04144
Taxminlarni ko'rish
0,84755%8,88%33,39%
$430,13 ming
$3,10 mln
2813
Rai Reflex Index
Rai Reflex Index
RAI
$4,84
Taxminlarni ko'rish
2,18%6,45%8,80%
$8,37 ming
$3,10 mln
2814
First Convicted RACCON
First Convicted RACCON
FRED
$0,00309
Taxminlarni ko'rish
0,27016%6,60%14,21%
$238,66 ming
$3,09 mln
2815
ANGLE
ANGLE
ANGLE
$0,01535
Taxminlarni ko'rish
0,62309%0,86071%1,34%
$37,52
$3,09 mln
2816
Xerberus
Xerberus
XER
$0,01291
Taxminlarni ko'rish
0,30091%2,33%6,74%
$3,08 ming
$3,09 mln
2817
I love puppies
I love puppies
PUPPIES
$0,0₍₇₎7407
Taxminlarni ko'rish
0,08655%11,55%31,73%
$217,95 ming
$3,09 mln
2818
Amocucinare
Amocucinare
AMORE
$0,00338
Taxminlarni ko'rish
1,07%3,77%101,01%
$146,46 ming
$3,08 mln
2819
Infinite Money Glitch
Infinite Money Glitch
IMG
$0,00291
Taxminlarni ko'rish
0,67118%0,39088%27,82%
$33,24 ming
$3,08 mln
2820
Meter Governance
Meter Governance
MTRG
$0,09525
Taxminlarni ko'rish
0,02033%0,48935%52,60%
$24,91 ming
$3,07 mln
2820
Henlo [OLD]
Henlo [OLD]
HENLO
$0,0₍₇₎9989
Taxminlarni ko'rish
0%0%0%
$34,01
$2,16 mln
2821
KittehCoin
KittehCoin
MEOW
$0,00307
Taxminlarni ko'rish
0,67922%36,89%0%
$1,96 mln
$3,07 mln
2822
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
$109 577,00
Taxminlarni ko'rish
0,16553%2,74%6,48%
$0,00
$3,07 mln
2823
IBC Bridged USDT
IBC Bridged USDT
USDT
$1,00
Taxminlarni ko'rish
0,04712%0,32283%0,1402%
$12,66 ming
$3,06 mln
2824
Wizard Gang
Wizard Gang
WIZARD
$0,00305
Taxminlarni ko'rish
5,16%13,16%6,98%
$699,35 ming
$3,06 mln
2825
Singularity Finance
Singularity Finance
SFI
$0,03618
Taxminlarni ko'rish
0,1789%4,83%1,75%
$286,38 ming
$3,06 mln
2826
Mint Token
Mint Token
MT
$0,00757
Taxminlarni ko'rish
0,74892%2,60%10,40%
$5,46 ming
$3,05 mln
2827
Moonsama
Moonsama
SAMA
$0,0041
Taxminlarni ko'rish
0,22944%27,68%25,69%
$107,62 ming
$3,05 mln
2828
Sogni AI
Sogni AI
SOGNI
$0,00396
Taxminlarni ko'rish
0,01335%2,45%2,48%
$1,07 mln
$3,05 mln
2829
Decentrawood
Decentrawood
DEOD
$0,00628
Taxminlarni ko'rish
0,65876%6,39%42,66%
$262,72 ming
$3,05 mln
2830
Kin
Kin
KIN
$0,0₍₅₎114
Taxminlarni ko'rish
0,10911%2,57%8,59%
$59,14 ming
$3,04 mln
2831
DeFi
DeFi
DEFI
$0,00162
Taxminlarni ko'rish
0,42022%4,25%9,43%
$196,94 ming
$3,04 mln
2832
Chickencoin
Chickencoin
CHKN
$0,0₍₇₎4359
Taxminlarni ko'rish
10,99%12,47%15,67%
$70,27 ming
$3,04 mln
2833
INC Reward Service
INC Reward Service
IRS
$0,0₍₅₎197
Taxminlarni ko'rish
0,86283%1,79%29,89%
$1,38 ming
$3,04 mln
2833
STIMA
STIMA
STIMA
$1,00
Taxminlarni ko'rish
0%0%0%
$7,72
$3,19 mln
2834
CTOC
CTOC
CTOC
$0,05072
Taxminlarni ko'rish
0,34216%0,69789%0,45169%
$44,10 ming
$3,04 mln
2835
Oxbull
Oxbull
OXI
$0,25379
Taxminlarni ko'rish
0,85224%1,95%11,76%
$68,45
$3,04 mln
2836
Solana Stock Index
Solana Stock Index
SSX
$0,00309
Taxminlarni ko'rish
2,95%13,41%29,66%
$392,10 ming
$3,03 mln
2837
Verse
Verse
VERSE
$0,0₍₄₎7115
Taxminlarni ko'rish
0,00348%3,19%13,04%
$118,71 ming
$3,03 mln
2838
IQ6900
IQ6900
IQ
$0,00303
Taxminlarni ko'rish
1,26%17,45%37,51%
$195,08 ming
$3,03 mln
2839
Joule
Joule
JOULE
$0,00424
Taxminlarni ko'rish
0,34185%2,30%8,71%
$4,44 ming
$3,03 mln
2840
ivault
ivault
IVT
$0,01856
Taxminlarni ko'rish
0,01235%1,20%8,19%
$364,23 ming
$3,03 mln
2841
OPCAT
OPCAT
OPCAT
$0,13215
Taxminlarni ko'rish
8,95%26,59%39,09%
$2,90 ming
$3,02 mln
2842
Patriot
Patriot
PATRIOT
$0,0003
Taxminlarni ko'rish
0,66267%7,32%0,03066%
$130,88 ming
$3,02 mln
2843
BEAST SELLER
BEAST SELLER
BEAST
$0,04344
Taxminlarni ko'rish
1,51%11,01%51,40%
$101,80 ming
$3,01 mln
2844
Decentralized Euro
Decentralized Euro
DEURO
$1,17
Taxminlarni ko'rish
0,03966%0,05692%0,83946%
$12,47 ming
$3,01 mln
2845
SANTA by Virtuals
SANTA by Virtuals
SANTA
$0,00301
Taxminlarni ko'rish
0,55479%6,92%47,75%
$11,41 ming
$3,01 mln
2846
Swash
Swash
SWASH
$0,00302
Taxminlarni ko'rish
0,05951%1,32%11,71%
$21,91 ming
$3,01 mln
2847
Aeonix Network
Aeonix Network
ONIX
$0,21566
Taxminlarni ko'rish
0%0%3,82%
$1,19 ming
$3,01 mln
2848
Aura Network
Aura Network
AURA
$0,00742
Taxminlarni ko'rish
0,19419%1,88%9,58%
$53,41 ming
$2,99 mln
2849
Gochujangcoin
Gochujangcoin
GOCHU
$0,0₍₆₎2673
Taxminlarni ko'rish
0,17264%1,48%6,42%
$198,15 ming
$2,99 mln
2850
Gnosis xDai Bridged USDT (Gnosis)
Gnosis xDai Bridged USDT (Gnosis)
USDT
$1,01
Taxminlarni ko'rish
0,48251%0,54417%0,50244%
$78,23 ming
$2,98 mln
2851
MAD
MAD
MAD
$0,0₍₅₎297
Taxminlarni ko'rish
0,13632%5,56%9,90%
$119,06 ming
$2,98 mln
2852
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
$108 494,00
Taxminlarni ko'rish
0,04517%2,43%6,32%
$2,96 mln
$2,97 mln
2853
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
$0,99679
Taxminlarni ko'rish
0,61299%0,28776%0,29833%
$476,02 ming
$2,97 mln
2854
Unibright
Unibright
UBT
$0,01978
Taxminlarni ko'rish
0,90661%12,40%15,33%
$60,06 ming
$2,97 mln
2855
LENS
LENS
LENS
$0,00301
Taxminlarni ko'rish
2,46%9,68%9,68%
$91,88 ming
$2,96 mln
2856
Banano
Banano
BAN
$0,00185
Taxminlarni ko'rish
0,01408%2,29%6,57%
$11,56 ming
$2,96 mln
2857
PEPECASH
PEPECASH
PECH
$0,0₍₇₎2963
Taxminlarni ko'rish
23,49%16,85%4,15%
$155,66 ming
$2,96 mln
2858
Kekistan
Kekistan
KEK
$0,0₍₅₎703
Taxminlarni ko'rish
1,47%2,22%10,24%
$116,21 ming
$2,96 mln
2859
Ceylon
Ceylon
RS
$0,0₍₆₎7399
Taxminlarni ko'rish
1,84%0,53904%3,82%
$178,43 ming
$2,96 mln
2860
Joss Money
Joss Money
JMONEY
$0,00293
Taxminlarni ko'rish
0,17142%7,84%16,72%
$57,61 ming
$2,96 mln
2861
DFI.money
DFI.money
YFII
$74,30
Taxminlarni ko'rish
0,22412%4,68%7,53%
$132,37 ming
$2,96 mln
2862
Shade Protocol
Shade Protocol
SHD
$0,58868
Taxminlarni ko'rish
0,65044%3,67%8,35%
$309,24 ming
$2,95 mln
2863
Solama
Solama
SOLAMA
$0,00437
Taxminlarni ko'rish
0,53551%0,5948%16,35%
$187,52 ming
$2,95 mln
2864
EvoSimGame
EvoSimGame
ESIM
$0,0591
Taxminlarni ko'rish
0,09248%1,51%8,10%
$28,85 ming
$2,95 mln
2865
High Yield USD (Base)
High Yield USD (Base)
HYUSD
$1,10
0,01175%0,01137%0,00774%
$3,71 ming
$2,95 mln
2866
Chihuahua Chain
Chihuahua Chain
HUAHUA
$0,0₍₄₎2612
Taxminlarni ko'rish
1,16%15,87%23,20%
$189,08 ming
$2,94 mln
2867
mStable USD
mStable USD
MUSD
$1,02
0,64402%2,19%2,09%
$133,69
$2,94 mln
2868
Vai
Vai
VAI
$0,9991
0,01773%0,01971%0,00789%
$18,71 ming
$2,93 mln
2868
Onooks
Onooks
OOKS
$0,17068
Taxminlarni ko'rish
0%0%0%
$8,58
$1,92 mln
2869
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
$0,00293
Taxminlarni ko'rish
1,03%13,13%21,43%
$38,85 ming
$2,93 mln
2870
Avo
Avo
AVO
$0,00292
Taxminlarni ko'rish
0,67118%5,62%2,55%
$98,05 ming
$2,93 mln
2871
Bread
Bread
BREAD
$3,04
Taxminlarni ko'rish
1,06%0,60859%5,01%
$4,85 ming
$2,93 mln
2872
LC SHIB
LC SHIB
LC
$0,0031
Taxminlarni ko'rish
0,72808%1,59%11,47%
$14,10 ming
$2,91 mln
2873
Humanode
Humanode
HMND
$0,01969
Taxminlarni ko'rish
4,55%5,69%15,19%
$159,14 ming
$2,91 mln
2874
Replicat-One by Virtuals
Replicat-One by Virtuals
RCAT
$0,00517
Taxminlarni ko'rish
11,57%30,32%85,16%
$257,14 ming
$2,91 mln
2875
Vertex
Vertex
VRTX
$0,0055
Taxminlarni ko'rish
1,85%5,17%15,00%
$2,10 ming
$2,91 mln
2876
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
$0,01967
Taxminlarni ko'rish
3,75%4,15%13,90%
$21,27 ming
$2,91 mln
2877
Let's BONK
Let's BONK
LETSBONK
$0,04251
Taxminlarni ko'rish
1,29%5,02%10,44%
$212,09 ming
$2,90 mln
2878
Charles the Chad
Charles the Chad
CHAD
$0,0029
Taxminlarni ko'rish
0,15732%2,62%10,32%
$3,59 ming
$2,90 mln
2879
Crestal Nation
Crestal Nation
NATION
$0,00093
Taxminlarni ko'rish
1,13%2,00%15,49%
$188,78 ming
$2,90 mln
2881
NPC On Solana
NPC On Solana
NPCS
$0,00289
Taxminlarni ko'rish
0,32741%8,20%8,27%
$115,36 ming
$2,89 mln
2882
Robora
Robora
RBR
$0,02773
Taxminlarni ko'rish
4,49%14,91%0%
$192,23 ming
$2,89 mln
2883
Boom
Boom
BOOM
$0,01342
Taxminlarni ko'rish
0,79393%1,30%5,33%
$946,65 ming
$2,89 mln
2884
Wownero
Wownero
WOW
$0,03022
Taxminlarni ko'rish
0,37633%1,18%19,86%
$852,08
$2,89 mln
2885
Dayhub
Dayhub
DAY
$0,006
Taxminlarni ko'rish
0,04153%8,91%3,51%
$16,74 ming
$2,88 mln
2886
Flex Perpetuals
Flex Perpetuals
FDX
$3,31
Taxminlarni ko'rish
0,65652%2,05%4,40%
$1,65 ming
$2,88 mln
2887
Numerico
Numerico
NWC
$0,01852
Taxminlarni ko'rish
0,04869%13,49%1,33%
$17,47 ming
$2,88 mln
2888
Karura
Karura
KAR
$0,02475
Taxminlarni ko'rish
0,00425%0,74391%10,80%
$78,55 ming
$2,88 mln
2889
PsyDAO
PsyDAO
PSY
$0,07302
Taxminlarni ko'rish
0,7037%5,13%8,08%
$12,77 ming
$2,87 mln
2890
HighKey
HighKey
HIGHKEY
$0,00299
Taxminlarni ko'rish
0,21317%5,84%5,22%
$184,34 ming
$2,87 mln
2891
TON FISH MEMECOIN
TON FISH MEMECOIN
FISH
$0,0₍₈₎9548
Taxminlarni ko'rish
0,28152%5,89%10,97%
$82,82 ming
$2,87 mln
2892
Kittenswap
Kittenswap
KITTEN
$0,01333
Taxminlarni ko'rish
0,58147%7,05%40,01%
$57,79 ming
$2,87 mln
2893
Bettensor
Bettensor
SN30
$1,19
Taxminlarni ko'rish
0,34145%2,05%14,90%
$18,05 ming
$2,87 mln
2894
GOGGLES
GOGGLES
GOGLZ
$0,0886
Taxminlarni ko'rish
1,26%10,12%23,82%
$308,02 ming
$2,86 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer