Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $3,46 trln, so‘nggi 24 soat ichida esa 4,93% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2828
nuco.cloud
nuco.cloudNCDT
$0,06298
Taxminlarni ko'rish
0,02725%6,93%13,24%
$183,79 ming
$2,19 mln
2829
Digital Fitness
Digital FitnessDEFIT
$0,07008
Taxminlarni ko'rish
0,39814%3,15%1,74%
$474,07
$2,19 mln
2830
GET Protocol
GET ProtocolGET
$0,53978
Taxminlarni ko'rish
0,02811%3,98%11,27%
$13,89
$2,19 mln
2831
Midas mBTC
Midas mBTCMBTC
$108 432,00
Taxminlarni ko'rish
0,07444%2,59%4,45%
$0,00
$2,18 mln
2832
Loom Network (OLD)
Loom Network (OLD)LOOMOLD
$0,00262
Taxminlarni ko'rish
0,38349%15,33%7,09%
$200,48 ming
$2,18 mln
2833
ElonRWA
ElonRWAELONRWA
$0,0₍₄₎6093
Taxminlarni ko'rish
0,04007%11,22%14,62%
$23,09 ming
$2,18 mln
2834
OpenZK Network
OpenZK NetworkOZK
$0,00072
Taxminlarni ko'rish
0,31508%5,21%9,44%
$284,68 ming
$2,18 mln
2835
Ternoa
TernoaCAPS
$0,00119
Taxminlarni ko'rish
0,03194%7,34%19,74%
$202,93 ming
$2,18 mln
2836
Kenshi
KenshiKNS
$0,00254
Taxminlarni ko'rish
0,0305%2,65%4,80%
$955,36
$2,18 mln
2837
Anchor Protocol
Anchor ProtocolANC
$0,00621
Taxminlarni ko'rish
0,27617%3,69%1,95%
$144,83 ming
$2,18 mln
2838
Mirror Protocol
Mirror ProtocolMIR
$0,01383
Taxminlarni ko'rish
1,37%0,9226%9,12%
$69,15 ming
$2,18 mln
2839
XAYA
XAYAWCHI
$0,03777
Taxminlarni ko'rish
0,37915%3,73%8,02%
$3,36 ming
$2,18 mln
2840
GoChain
GoChainGO
$0,00165
Taxminlarni ko'rish
2,68%0,62574%7,63%
$58,90 ming
$2,16 mln
2841
Limocoin Swap
Limocoin SwapLMCSWAP
$0,00184
Taxminlarni ko'rish
0,05169%2,58%11,69%
$792,18
$2,16 mln
2842
Trog
TrogTROG
$0,0₍₅₎514
Taxminlarni ko'rish
2,87%5,71%3,57%
$206,11 ming
$2,16 mln
2843
International Stable Currency
International Stable CurrencyISC
$1,93
Taxminlarni ko'rish
0,1428%0,26739%2,21%
$4,33 ming
$2,15 mln
2844
LYRA
LYRALYRA
$0,00215
Taxminlarni ko'rish
2,24%9,98%11,79%
$4,39 ming
$2,15 mln
2845
Stable
StableSTABLE
$2,15
Taxminlarni ko'rish
0%1,62%12,34%
$2,30
$2,15 mln
2846
LandWolf
LandWolfWOLF
$0,00021
Taxminlarni ko'rish
0,84724%17,03%32,81%
$142,18 ming
$2,15 mln
2847
Lux Token
Lux TokenLUX
$0,00216
Taxminlarni ko'rish
2,62%9,65%53,89%
$676,62 ming
$2,15 mln
2848
Superseed
SuperseedSUPR
$0,00305
Taxminlarni ko'rish
0,43213%2,94%7,95%
$47,61 ming
$2,15 mln
2849
Bounty
BountyBNTY
$0,00215
Taxminlarni ko'rish
0,16785%5,57%26,41%
$48,48 ming
$2,14 mln
2850
Sallar
SallarALL
$0,00081
Taxminlarni ko'rish
2,26%6,91%4,18%
$66,74 ming
$2,14 mln
2851
DePay
DePayDEPAY
$0,14498
Taxminlarni ko'rish
54,86%2,11%0,8997%
$154,37
$2,14 mln
2852
Sato The Dog
Sato The DogSATO
$0,0₍₅₎51
Taxminlarni ko'rish
1,53%17,99%38,50%
$117,15 ming
$2,14 mln
2853
AuraFarming
AuraFarmingAURAFARM
$0,00215
Taxminlarni ko'rish
2,15%6,90%6,73%
$391,33 ming
$2,14 mln
2854
BRLA Digital BRLA
BRLA Digital BRLABRLA
$0,17498
0,01792%0,01324%0,60634%
$246,20 ming
$2,14 mln
2855
LandX Governance Token
LandX Governance TokenLNDX
$0,16349
Taxminlarni ko'rish
0,0906%1,95%2,78%
$422,24 ming
$2,14 mln
2856
Silk
SilkSILK
$1,31
0,2643%2,52%6,05%
$538,15 ming
$2,14 mln
2857
Whyyoutouzhele
WhyyoutouzheleLI
$0,00213
Taxminlarni ko'rish
0,80367%30,77%36,11%
$28,05 ming
$2,13 mln
2858
Codec Flow
Codec FlowCODEC
$0,00214
Taxminlarni ko'rish
0,86855%12,87%0%
$213,00 ming
$2,13 mln
2859
Staicy Sport
Staicy SportSPORT
$0,04155
Taxminlarni ko'rish
1,51%4,45%8,40%
$61,80 ming
$2,13 mln
2860
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
$1,01
Taxminlarni ko'rish
0,29047%0,37135%5,97%
$8,24 ming
$2,13 mln
2861
Dork Lord
Dork LordDORKY
$0,03063
Taxminlarni ko'rish
2,96%1,21%0,20161%
$264,55 ming
$2,13 mln
2862
Mint Blockchain
Mint BlockchainMINT
$0,01224
Taxminlarni ko'rish
0,00534%2,74%5,68%
$1,21 mln
$2,12 mln
2863
Wink
WinkWINK
$0,0021
Taxminlarni ko'rish
0,45697%11,67%23,47%
$50,92 ming
$2,12 mln
2864
PoolTogether
PoolTogetherPOOL
$0,29563
Taxminlarni ko'rish
0,13817%1,78%5,99%
$10,95 ming
$2,12 mln
2865
Gotti Token
Gotti TokenGOTTI
$42,48
Taxminlarni ko'rish
0,65624%7,79%14,02%
$1,91 ming
$2,12 mln
2866
ORC
ORCORC
$0,00212
Taxminlarni ko'rish
2,17%7,30%19,90%
$9,28 ming
$2,12 mln
2867
Warrior Coin
Warrior CoinWAR
$0,0₍₄₎1511
Taxminlarni ko'rish
1,05%2,59%10,48%
$25,89 ming
$2,11 mln
2868
Boomer
BoomerBOOMER
$0,00228
Taxminlarni ko'rish
0,16777%19,19%32,25%
$673,98 ming
$2,11 mln
2869
Blendr Network
Blendr NetworkBLENDR
$0,05343
Taxminlarni ko'rish
10,87%0,60889%26,11%
$207,02 ming
$2,11 mln
2870
Shiba Predator
Shiba PredatorQOM
$0,0₍₈₎351
Taxminlarni ko'rish
0,02658%1,94%1,37%
$6,03 ming
$2,11 mln
2871
Forgotten Playland
Forgotten PlaylandFP
$0,00053
Taxminlarni ko'rish
1,10%10,29%10,91%
$496,27 ming
$2,11 mln
2872
Commune AI
Commune AICOMAI
$0,02811
Taxminlarni ko'rish
0,18282%6,71%24,78%
$124,27 ming
$2,10 mln
2873
Dickbutt
DickbuttDICKBUTT
$0,0₍₄₎2105
Taxminlarni ko'rish
0,00348%10,90%45,46%
$40,65 ming
$2,10 mln
2874
BUBU
BUBUBUBU
$0,00206
Taxminlarni ko'rish
0,28765%18,07%396,23%
$72,48 ming
$2,10 mln
2875
FLORK CTO
FLORK CTOFLORK
$0,00225
Taxminlarni ko'rish
0,49589%0,01726%26,58%
$788,03 ming
$2,10 mln
2876
AI Agent Layer
AI Agent LayerAIFUN
$0,0044
Taxminlarni ko'rish
1,49%8,01%19,63%
$428,15 ming
$2,10 mln
2877
NanoByte
NanoByteNBT
$0,00163
Taxminlarni ko'rish
0,1847%0,67686%0,93565%
$99,91 ming
$2,10 mln
2878
Everest
EverestID
$0,01796
Taxminlarni ko'rish
0,36731%4,09%6,79%
$34,16 ming
$2,10 mln
2879
Burt
BurtBURT
$0,00209
Taxminlarni ko'rish
0,99133%25,96%74,95%
$291,10 ming
$2,09 mln
2880
BLOCX.
BLOCX.BLOCX
$0,01793
Taxminlarni ko'rish
6,06%17,96%44,40%
$487,77 ming
$2,09 mln
2881
Crust Network
Crust NetworkCRU
$0,0781
Taxminlarni ko'rish
2,06%10,03%18,54%
$322,00 ming
$2,09 mln
2882
CLI.AI
CLI.AICMD
$0,00422
Taxminlarni ko'rish
0,76311%20,71%28,91%
$15,86 ming
$2,09 mln
2883
Nyla AI
Nyla AI
$0,00205
Taxminlarni ko'rish
0%0%0%
$1,03 mln
$2,09 mln
2884
AInalyst
AInalystAIN
$0,00208
Taxminlarni ko'rish
0,73085%25,70%0%
$126,19 ming
$2,08 mln
2885
Chainge
ChaingeXCHNG
$0,0042
Taxminlarni ko'rish
2,31%5,43%37,79%
$23,06 ming
$2,07 mln
2886
DeepFakeAI
DeepFakeAIFAKEAI
$0,00216
Taxminlarni ko'rish
0,59475%4,08%13,49%
$81,39 ming
$2,07 mln
2887
DeFive
DeFiveFIVE
$0,00201
Taxminlarni ko'rish
0,26205%3,23%15,67%
$34,15 ming
$2,07 mln
2888
Bridged Tether (IoTeX)
Bridged Tether (IoTeX)IOUSDT
$1,01
Taxminlarni ko'rish
0,46345%0,84122%1,07%
$121,33 ming
$2,07 mln
2889
FRIC
FRICFRIC
$0,00206
Taxminlarni ko'rish
0,8241%6,03%20,62%
$478,85 ming
$2,07 mln
2890
Solchat
SolchatCHAT
$0,23097
Taxminlarni ko'rish
0,38507%5,82%18,96%
$134,05 ming
$2,07 mln
2891
KARAT Galaxy
KARAT GalaxyKARAT
$0,02308
Taxminlarni ko'rish
1,78%11,77%1,28%
$800,90
$2,07 mln
2892
NORMIE
NORMIENORMIE
$0,00212
Taxminlarni ko'rish
0,05269%8,09%24,22%
$15,74 ming
$2,06 mln
2893
Data Lake
Data LakeLAKE
$0,00135
Taxminlarni ko'rish
2,84%3,70%13,50%
$9,19 ming
$2,06 mln
2894
FIAS
FIASFIAS
$0,01663
Taxminlarni ko'rish
0,90794%6,61%7,84%
$3,90 ming
$2,06 mln
2895
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
$2 576,98
Taxminlarni ko'rish
0,00392%5,07%0,0167%
$35,64 ming
$2,06 mln
2896
Liberland LLD
Liberland LLDLLD
$2,05
Taxminlarni ko'rish
0,32335%2,06%7,63%
$17,13 ming
$2,06 mln
2897
MEMDEX100
MEMDEX100MEMDEX
$0,00209
Taxminlarni ko'rish
4,10%2,06%9,70%
$434,87 ming
$2,06 mln
2898
BabyBonk
BabyBonkBABYBONK
$0,0₍₁₁₎4888
Taxminlarni ko'rish
0,2369%3,78%6,97%
$378,62 ming
$2,06 mln
2899
USDbr
USDbrUSDBR
$0,93553
Taxminlarni ko'rish
0,01431%0,0976%0,135%
$1,21 ming
$2,05 mln
2900
Charli3
Charli3C3
$0,05739
Taxminlarni ko'rish
1,34%5,26%15,62%
$4,30 ming
$2,05 mln
2901
NADA Protocol Token
NADA Protocol TokenNADA
$0,00206
Taxminlarni ko'rish
0%0%0%
$22,87 ming
$2,47 mln
2901
CitaDAO
CitaDAOKNIGHT
$0,0014
Taxminlarni ko'rish
0,00083%55,95%8,06%
$2,51 ming
$2,04 mln
2902
Merchant
MerchantMTO
$0,03443
Taxminlarni ko'rish
0,01472%4,63%2,78%
$113,95
$2,04 mln
2903
AVINOC
AVINOCAVINOC
$0,01217
Taxminlarni ko'rish
0,00602%1,95%1,21%
$43,15
$2,03 mln
2904
FARTGIRL
FARTGIRLFARTGIRL
$0,00203
Taxminlarni ko'rish
6,09%1,35%15,06%
$35,26 ming
$2,03 mln
2905
Omira
OmiraOMIRA
$0,02029
Taxminlarni ko'rish
0,09098%10,06%23,61%
$15,11 ming
$2,03 mln
2906
Milady Wif Hat
Milady Wif HatLADYF
$0,0₍₅₎203
Taxminlarni ko'rish
0,63375%0,20734%5,24%
$81,35 ming
$2,03 mln
2907
ICPanda DAO
ICPanda DAOPANDA
$0,00248
Taxminlarni ko'rish
0%6,88%14,10%
$5,90 ming
$2,02 mln
2908
Luminous
LuminousLUM
$2,03
Taxminlarni ko'rish
0,29774%4,22%29,26%
$300,94 ming
$2,02 mln
2909
stabble
stabbleSTB
$0,03266
Taxminlarni ko'rish
0,21644%3,28%12,86%
$1,85 mln
$2,02 mln
2910
Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
$0,79105
Taxminlarni ko'rish
1,16%47,16%63,74%
$103,38 ming
$2,02 mln
2911
Skull of Pepe Token
Skull of Pepe TokenSKOP
$0,01347
Taxminlarni ko'rish
0,82832%3,89%22,34%
$341,77 ming
$2,02 mln
2912
Unifi Protocol DAO
Unifi Protocol DAOUNFI
$0,25549
Taxminlarni ko'rish
2,21%3,38%12,41%
$824,49 ming
$2,02 mln
2913
Titan Blaze
Titan BlazeBLAZE
$1,49
Taxminlarni ko'rish
981,55%5,43%957,11%
$8,84 ming
$2,01 mln
2914
Gari Network
Gari NetworkGARI
$0,00304
Taxminlarni ko'rish
0,11743%2,65%9,33%
$236,19 ming
$2,01 mln
2915
Defi-Ira
Defi-IraIRA
$0,00917
Taxminlarni ko'rish
0,21295%0,8421%6,32%
$3,17 ming
$2,01 mln
2916
Mobius
MobiusMOBI
$0,0039
Taxminlarni ko'rish
0,45837%3,74%2,00%
$110,60 ming
$2,00 mln
2917
Quadrant Protocol
Quadrant ProtocolEQUAD
$0,00368
Taxminlarni ko'rish
0,33667%1,94%1,36%
$413,96
$2,00 mln
2918
Effect AI
Effect AIEFFECT
$0,0061
Taxminlarni ko'rish
0,36974%0,30335%3,34%
$28,56 ming
$2,00 mln
2919
Bridged TrueUSD
Bridged TrueUSDTUSD
$0,99257
Taxminlarni ko'rish
0,25574%0,11446%0,60537%
$28,53
$1,99 mln
2920
SocialGood
SocialGoodSG
$0,08721
Taxminlarni ko'rish
0,34317%2,90%25,38%
$779,76 ming
$1,99 mln
2921
Unique Network
Unique NetworkUNQ
$0,00864
Taxminlarni ko'rish
0,06128%7,91%16,83%
$264,91
$1,99 mln
2922
LUCA
LUCALUCA
$0,71513
Taxminlarni ko'rish
0,92952%0,7779%8,56%
$202,07 ming
$1,99 mln
2923
Luffy
LuffyLUFFY
$0,0₍₄₎3859
Taxminlarni ko'rish
0,27516%3,24%3,88%
$469,75
$1,99 mln
2924
dTRINITY USD
dTRINITY USDDUSD
$0,9995
Taxminlarni ko'rish
0,02392%0,02668%0,07025%
$186,55 ming
$1,99 mln
2925
Evmos
EvmosEVMOS
$0,00388
Taxminlarni ko'rish
1,57%14,70%2,86%
$175,07 ming
$1,99 mln
2926
Layerzero Bridged swETH
Layerzero Bridged swETHSWETH
$2 844,71
Taxminlarni ko'rish
0%0%0%
$1,51
$1,99 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer