Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,32 trln, so‘nggi 24 soat ichida esa 0,65682% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2262
StakeWise
StakeWise
SWISE
$0,0025
Taxminlarni ko'rish
0%0,5613%4,91%
$104,29
$1,89 mln
2263
Taki Games
Taki Games
TAKI
$0,00186
Taxminlarni ko'rish
1,15%0,1702%0,79366%
$5,45
$2,18 mln
2263
Shido Network
Shido Network
SHIDO
$0,0001
Taxminlarni ko'rish
0,68438%2,78%2,43%
$51,42 ming
$1,89 mln
2264
Skey Network
Skey Network
SKEY
$0,00233
Taxminlarni ko'rish
0,15065%0,90032%3,44%
$625,76 ming
$1,88 mln
2265
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$182,72
Taxminlarni ko'rish
0,23963%0,11668%0,47325%
$30,78
$1,88 mln
2266
DOUBT
DOUBT
DOUBT
$0,00199
Taxminlarni ko'rish
0,96309%3,03%5,02%
$5,43 ming
$1,89 mln
2266
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$66 709,00
Taxminlarni ko'rish
0,1142%0,82336%0,77128%
$133,15
$3,17 mln
2267
Coinbase (bStocks Tokenized Stock)
Coinbase (bStocks Tokenized Stock)
COINB
$167,24
Taxminlarni ko'rish
0,27164%4,94%0,23551%
$879,22 ming
$1,88 mln
2267
Binance-Peg EOS
Binance-Peg EOS
EOS
$0,18478
Taxminlarni ko'rish
0,08217%1,97%34,36%
$965,99
$3,17 mln
2268
Nexira DAEP
Nexira DAEP
NEXI
$0,00686
Taxminlarni ko'rish
10,65%7,19%31,42%
$96,52 ming
$1,88 mln
2269
Nexera
Nexera
NXRA
$0,00151
Taxminlarni ko'rish
0,06075%1,78%4,01%
$2,23 ming
$1,88 mln
2270
Amiko
Amiko
AMIKO
$0,00226
Taxminlarni ko'rish
1,27%0,81765%6,07%
$734,51
$1,87 mln
2271
Testicle
Testicle
TESTICLE
$0,00188
Taxminlarni ko'rish
0,84555%16,28%2,67%
$271,60 ming
$1,88 mln
2272
Broadcom xStock
Broadcom xStock
AVGOX
$399,57
Taxminlarni ko'rish
0,43415%3,62%1,18%
$81,41 ming
$1,87 mln
2273
XX Network
XX Network
XX
$0,00522
Taxminlarni ko'rish
0,11672%0,85507%8,17%
$2,79 ming
$1,87 mln
2274
Spain
Spain
SPAIN
$0,3153
Taxminlarni ko'rish
1,90%18,15%53,89%
$285,52 ming
$1,87 mln
2275
GOATED
GOATED
GOATED
$0,00986
Taxminlarni ko'rish
0,33781%0,83799%30,73%
$2,63 ming
$1,87 mln
2276
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$65 673,00
Taxminlarni ko'rish
0,16035%0,83425%1,80%
$685,41
$3,14 mln
2276
Daku V2
Daku V2
DAKU
$0,00927
Taxminlarni ko'rish
0,76912%0,58715%56,40%
$840,13
$1,86 mln
2277
QBX
QBX
QBX
$0,00135
Taxminlarni ko'rish
0,09472%1,38%11,38%
$8,74 ming
$1,86 mln
2278
minotaur
minotaur
SN112
$0,81834
Taxminlarni ko'rish
0,41182%2,59%10,79%
$72,63 ming
$1,85 mln
2279
TBLL xStock
TBLL xStock
TBLLX
$105,00
Taxminlarni ko'rish
0%0%1,16%
$839,96
$1,85 mln
2280
WHALE
WHALE
WHALE
$0,18466
Taxminlarni ko'rish
0,22342%0,62922%0,34274%
$255,24
$1,85 mln
2281
Storm Trade
Storm Trade
STORM
$0,00498
Taxminlarni ko'rish
0,20463%0,7361%9,27%
$107,81 ming
$1,85 mln
2282
Seamless Protocol
Seamless Protocol
SEAM
$0,04544
Taxminlarni ko'rish
0,02806%0,34405%62,26%
$167,12
$1,85 mln
2283
Mynth
Mynth
MNT
$0,04772
Taxminlarni ko'rish
0%0%0%
$966,30
$2,09 mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1,00
Taxminlarni ko'rish
0%0%0%
$13,00
$5,13 mln
2283
The Spirit of Gambling
The Spirit of Gambling
TOKABU
$0,00194
Taxminlarni ko'rish
7,11%7,88%14,85%
$62,38 ming
$1,94 mln
2284
Empyreal
Empyreal
EMP
$6,15
Taxminlarni ko'rish
0,21674%3,19%9,42%
$2,35 ming
$1,84 mln
2285
Mento Euro
Mento Euro
EURM
$1,14
0,02801%0,3103%0,45603%
$1,47 ming
$1,85 mln
2286
Aleph Zero
Aleph Zero
AZERO
$0,0061
Taxminlarni ko'rish
0,38028%7,44%11,88%
$99,32 ming
$1,84 mln
2287
Mainframe
Mainframe
MFT
$0,0002
Taxminlarni ko'rish
0%0%0%
$9,08
$1,84 mln
2288
Garden
Garden
SEED
$0,14137
Taxminlarni ko'rish
0,09606%0,41188%0,15813%
$23,03
$1,84 mln
2289
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1 072,68
Taxminlarni ko'rish
0,00114%1,82%2,41%
$58,80 ming
$1,84 mln
2290
Ceylon
Ceylon
RS
$0,0₍₆₎4597
Taxminlarni ko'rish
0,0071%12,20%22,68%
$84,61 ming
$1,84 mln
2291
Ampleforth Governance
Ampleforth Governance
FORTH
$0,16889
Taxminlarni ko'rish
1,11%0,58476%0,82624%
$762,71 ming
$1,81 mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0%
$412,10
$4,66 mln
2292
RNA
RNA
SN117
$0,80909
Taxminlarni ko'rish
0,19222%9,72%1,30%
$194,05 ming
$1,83 mln
2293
Verse World
Verse World
VERSE
$0,01831
Taxminlarni ko'rish
0,37093%1,73%2,53%
$99,12 ming
$1,84 mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0,00474
Taxminlarni ko'rish
0%0%0%
$0,03789
$3,95 mln
2294
Hawk
Hawk
HAWK
$0,0₍₄₎339
Taxminlarni ko'rish
0,19966%3,10%10,82%
$2,40 ming
$1,83 mln
2296
Mad Coin
Mad Coin
$MAD
$0,00372
Taxminlarni ko'rish
0,72308%6,28%16,61%
$14,22 ming
$1,82 mln
2297
Wrapped XDC
Wrapped XDC
WXDC
$0,02844
Taxminlarni ko'rish
0,59359%2,83%4,04%
$244,26 ming
$3,07 mln
2297
Bitsota
Bitsota
SN94
$1,29
Taxminlarni ko'rish
1,65%5,46%6,26%
$169,27 ming
$1,82 mln
2298
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$226,57
Taxminlarni ko'rish
0%0%0%
$0,00
$2,27 mln
2298
VitaRNA
VitaRNA
VITARNA
$0,74693
Taxminlarni ko'rish
1,35%11,19%4,91%
$8,02 ming
$1,82 mln
2299
Oracle xStock
Oracle xStock
ORCLX
$126,35
Taxminlarni ko'rish
0,96993%3,80%4,53%
$7,70 ming
$1,82 mln
2300
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
$0,99943
Taxminlarni ko'rish
0%0,01674%147,15%
$82,92
$3,06 mln
2300
HyperSwap
HyperSwap
SWAP
$0,02652
Taxminlarni ko'rish
0,0744%4,74%16,38%
$1,28 ming
$1,82 mln
2301
Palantir xStock
Palantir xStock
PLTRX
$125,15
Taxminlarni ko'rish
0,49072%3,98%6,18%
$17,75 ming
$1,82 mln
2302
Flurry Finance
Flurry Finance
FLURRY
$0,00023
Taxminlarni ko'rish
0,00346%2,25%0,45695%
$12,93 ming
$1,82 mln
2303
LiquidLaunch
LiquidLaunch
LIQD
$0,00151
Taxminlarni ko'rish
0,10314%5,26%21,96%
$10,89 ming
$1,81 mln
2303
JovJou
JovJou
JOVJOU
$0,00219
Taxminlarni ko'rish
0%0%0%
$48,11
$2,19 mln
2304
375ai
375ai
EAT
$0,00852
Taxminlarni ko'rish
0,03907%0,13651%10,61%
$40,63 ming
$1,82 mln
2305
YooShi
YooShi
YOOSHI
$0,0₍₈₎1817
Taxminlarni ko'rish
0,08406%0,84784%1,71%
$93,19
$1,82 mln
2306
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
$22,83
Taxminlarni ko'rish
0%0%0%
$0,0₍₆₎2283
$1,82 mln
2307
Decentralized Euro
Decentralized Euro
DEURO
$1,14
Taxminlarni ko'rish
0%0%0,02805%
$905,80
$1,82 mln
2308
Jetvoy
Jetvoy
VOY
$0,0₍₄₎1816
Taxminlarni ko'rish
0,09657%0,15731%0,94551%
$3,02
$1,82 mln
2309
Odos
Odos
ODOS
$0,00113
Taxminlarni ko'rish
0,34346%2,96%24,45%
$639,27 ming
$1,81 mln
2310
Captain Kuma
Captain Kuma
KUMA
$0,00201
Taxminlarni ko'rish
0%0,85428%0,53237%
$3,79
$1,81 mln
2311
Cornucopias
Cornucopias
COPI
$0,00175
Taxminlarni ko'rish
0,08613%1,75%5,70%
$210,52
$1,81 mln
2312
Litecoin Cash
Litecoin Cash
LCC
$0,0024
Taxminlarni ko'rish
0%0%0%
$44,69
$1,97 mln
2312
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$65 537,00
Taxminlarni ko'rish
0,21361%1,02%1,21%
$16,91 ming
$2,99 mln
2312
1000x by Virtuals
1000x by Virtuals
1000X
$0,00182
Taxminlarni ko'rish
0,56134%21,25%13,82%
$16,53 ming
$1,81 mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114 026,00
Taxminlarni ko'rish
0,03991%1,59%3,12%
$1,24 mln
$5,36 mln
2313
Synapse Power
Synapse Power
XNAP
$0,01195
Taxminlarni ko'rish
0,03998%0,15493%0,2893%
$2,51 ming
$1,80 mln
2314
GOATS
GOATS
GOATS
$0,0₍₄₎9553
Taxminlarni ko'rish
0,00681%1,03%5,67%
$10,43
$1,80 mln
2315
DucatusX
DucatusX
DUCX
$0,00647
Taxminlarni ko'rish
0,1832%0,58226%0,56901%
$30,22 ming
$1,80 mln
2316
Galaxia
Galaxia
GXA
$0,00059
Taxminlarni ko'rish
2,20%10,09%7,78%
$20,42 ming
$1,83 mln
2317
Eggle Energy
Eggle Energy
ENG
$0,00302
Taxminlarni ko'rish
0,14231%4,57%5,62%
$370,70
$1,80 mln
2318
GammaSwap
GammaSwap
GS
$0,00502
Taxminlarni ko'rish
0,16456%1,73%7,71%
$2,93 ming
$1,80 mln
2319
Bitsocial [OLD]
Bitsocial [OLD]
BSO
$0,00856
Taxminlarni ko'rish
0%0%0%
$35,58 ming
$1,80 mln
2320
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0,00026
Taxminlarni ko'rish
0,04546%0,01181%0,02677%
$21,13 ming
$1,79 mln
2321
LeisureMeta
LeisureMeta
LM
$0,0005
Taxminlarni ko'rish
1,77%7,28%12,91%
$233,35 ming
$1,79 mln
2322
Groestlcoin
Groestlcoin
GRS
$0,02272
Taxminlarni ko'rish
0%0%0%
$0,00
$2,04 mln
2322
WINGIT
WINGIT
WINGIT
$0,00194
Taxminlarni ko'rish
9,03%8,21%0%
$228,00 ming
$1,97 mln
2323
Sovryn Dollar
Sovryn Dollar
DLLR
$0,98448
Taxminlarni ko'rish
0,00637%0,62807%1,63%
$554,61
$1,79 mln
2324
USDbr
USDbr
USDBR
$0,90747
Taxminlarni ko'rish
0%0%0%
$2,65
$1,99 mln
2324
nubcat
nubcat
NUB
$0,00179
Taxminlarni ko'rish
0,57755%2,22%8,22%
$221,29 ming
$1,79 mln
2325
VibeStrategy
VibeStrategy
VIBESTR
$0,00245
Taxminlarni ko'rish
1,44%8,11%12,15%
$15,04 ming
$1,78 mln
2326
Indigo Protocol
Indigo Protocol
INDY
$0,09329
Taxminlarni ko'rish
0,06076%0,92493%10,24%
$877,72
$1,78 mln
2327
Ctrl
Ctrl
CTRL
$0,0153
Taxminlarni ko'rish
0%0%0%
$3,02
$3,67 mln
2327
Vtrading
Vtrading
VTRADING
$0,0017
Taxminlarni ko'rish
9,43%60,63%19,68%
$27,86 ming
$1,70 mln
2328
Dog With Purpose
Dog With Purpose
DOPU
$0,00179
Taxminlarni ko'rish
0,30141%0,66623%1,61%
$313,38 ming
$1,79 mln
2329
Asia Coin
Asia Coin
ASIA
$0,03554
Taxminlarni ko'rish
0,11873%0,3234%1,01%
$44,16 ming
$1,78 mln
2330
ElonXCat
ElonXCat
EXC
$0,0₍₇₎1775
Taxminlarni ko'rish
0%0%2,32%
$22,62
$1,78 mln
2331
Measurable Data
Measurable Data
MDT
$0,00291
Taxminlarni ko'rish
2,47%2,21%2,10%
$26,75 ming
$1,77 mln
2332
Kodiak Finance
Kodiak Finance
KDK
$0,1203
Taxminlarni ko'rish
0,3653%2,24%8,73%
$38,90 ming
$1,77 mln
2333
TSMC xStock
TSMC xStock
TSMX
$420,39
Taxminlarni ko'rish
0%0,26228%0,57006%
$9,22 ming
$1,77 mln
2334
Barking Puppy
Barking Puppy
BP
$0,00181
Taxminlarni ko'rish
4,59%13,53%22,13%
$1,57 mln
$1,77 mln
2335
Wrapped NCG
Wrapped NCG
WNCG
$0,00469
Taxminlarni ko'rish
0,40352%0,67479%1,46%
$350,79 ming
$1,77 mln
2336
Infrared Finance
Infrared Finance
IR
$0,00864
Taxminlarni ko'rish
0,75116%3,66%35,26%
$1,04 mln
$1,77 mln
2337
Codec Flow
Codec Flow
CODEC
$0,00236
Taxminlarni ko'rish
0,44233%15,21%8,87%
$204,74 ming
$1,77 mln
2337
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$2 388,26
Taxminlarni ko'rish
0,18501%0,31804%0,27947%
$6,58
$2,88 mln
2338
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$1,00
Taxminlarni ko'rish
0%0%0,06088%
$2,97
$2,89 mln
2338
sBTC
sBTC
SBTC
$17 884,10
Taxminlarni ko'rish
0,0622%1,07%5,44%
$201,15
$3,58 mln
2338
SOEX
SOEX
SOEX
$0,00868
Taxminlarni ko'rish
0,15832%2,05%14,74%
$12,48 ming
$1,77 mln
2339
HubSuite
HubSuite
HSUITE
$0,0₍₄₎8011
Taxminlarni ko'rish
0,04432%0,43964%0,50905%
$4,79 ming
$1,77 mln
2340
Botto
Botto
BOTTO
$0,03839
Taxminlarni ko'rish
0,17357%4,95%5,82%
$1,07 ming
$1,76 mln
Bizning yangiliklarimizga obuna bo'ling