Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,68 trln, so‘nggi 24 soat ichida esa 3,92% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2143
Jetvoy
Jetvoy
VOY
$0,0₍₄₎2484
Taxminlarni ko'rish
0,40%1,42%1,20%
$1,05
$2,48 mln
2143
DexKit
DexKit
KIT
$0,24869
Taxminlarni ko'rish
0,40%0%3,00%
$40,07
$2,49 mln
2144
OuroLayer
OuroLayer
OURO
$0,00283
Taxminlarni ko'rish
12,90%28,52%0%
$866,81 ming
$2,48 mln
2145
Little Pepe
Little Pepe
LILPEPE
$0,05118
Taxminlarni ko'rish
0,36873%270,59%4 226,56%
$478,87
$5,12 mln
2145
Kinka
Kinka
XNK
$4 013,83
Taxminlarni ko'rish
0%0%2,70%
$34,09 ming
$1,93 mln
2145
Olivia AI 2.0
Olivia AI 2.0
$OLIVIA2.0
$0,03969
Taxminlarni ko'rish
2,10%8,90%9,60%
$38,90 ming
$2,47 mln
2146
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$21,40
Taxminlarni ko'rish
0,20%0,8076%0,50%
$553,40 ming
$2,48 mln
2147
sETH2
sETH2
SETH2
$2 446,41
Taxminlarni ko'rish
0,40%0%3,40%
$798,43
$4,07 mln
2147
DORA
DORA
DORA
$0,00248
Taxminlarni ko'rish
0,20%11,39%68,40%
$325,83 ming
$2,48 mln
2148
ForeverMoney
ForeverMoney
SN98
$0,69647
Taxminlarni ko'rish
0,40%0,7372%11,10%
$1,50 ming
$2,47 mln
2149
WIN界
WIN界
WIN界
$0,00247
Taxminlarni ko'rish
12,10%22,14%0,80%
$31,83 ming
$2,47 mln
2149
JOKE
JOKE
JOKE
$0,00491
Taxminlarni ko'rish
0%0%0%
$34,21
$2,46 mln
2150
Pallapay
Pallapay
PALLA
$0,00871
Taxminlarni ko'rish
0%0%0%
$22,85
$6,61 mln
2150
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
$5,97
Taxminlarni ko'rish
0%0,08371%0%
$0,00
$2,47 mln
2151
Dayhub
Dayhub
DAY
$0,00517
Taxminlarni ko'rish
0%0,00531%0,50%
$62,31
$2,46 mln
2151
Ember SUI
Ember SUI
ESUI
$0,80345
Taxminlarni ko'rish
1,00%4,79%1,90%
$62,41
$4,06 mln
2151
ProjectVex
ProjectVex
VEX
$0,00247
Taxminlarni ko'rish
2,20%0,38197%32,10%
$968,60 ming
$2,47 mln
2152
STUFF.io
STUFF.io
STUFF
$0,00074
Taxminlarni ko'rish
0,90%0,45616%0,60%
$2,55 ming
$2,47 mln
2153
Dora Factory
Dora Factory
DORA
$0,00246
Taxminlarni ko'rish
0%4,79%3,70%
$22,32 ming
$2,46 mln
2153
RIFT AI
RIFT AI
RIFT
$0,00251
Taxminlarni ko'rish
0,60%0%3,60%
$404,07
$2,51 mln
2154
Rocket Lab (bStocks Tokenized Stock)
Rocket Lab (bStocks Tokenized Stock)
RKLBB
$63,42
Taxminlarni ko'rish
0,40%6,36%0,80%
$977,39 ming
$2,46 mln
2155
MXNB
MXNB
MXNB
$0,05904
Taxminlarni ko'rish
0,10%0,15634%0,20%
$5,73 ming
$2,45 mln
2156
Forest Protocol
Forest Protocol
FOREST
$0,03018
Taxminlarni ko'rish
0,20%2,08%3,70%
$164,43 ming
$2,44 mln
2157
Lit Protocol
Lit Protocol
LITKEY
$0,01107
Taxminlarni ko'rish
0,20%27,38%16,10%
$101,59 ming
$2,44 mln
2158
Aeternity
Aeternity
AE
$0,00557
Taxminlarni ko'rish
0,40%1,75%13,50%
$589,40
$2,44 mln
2158
Fidu
Fidu
FIDU
$0,06397
Taxminlarni ko'rish
0%0%6,60%
$3,25 ming
$2,41 mln
2159
Gems VIP
Gems VIP
GEMS
$0,00377
Taxminlarni ko'rish
0,40%0,51839%13,40%
$227,74 ming
$2,43 mln
2160
International Stable Currency
International Stable Currency
ISC
$2,19
Taxminlarni ko'rish
1,00%0,05872%0,40%
$2,15 ming
$2,44 mln
2161
OneFootball Credits
OneFootball Credits
OFC
$0,00771
Taxminlarni ko'rish
0%4,57%5,60%
$806,61 ming
$2,42 mln
2162
build
build
BUILD
$0,00242
Taxminlarni ko'rish
3,70%0%0%
$2,11 mln
$2,42 mln
2163
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$90,15
Taxminlarni ko'rish
0%0%7,70%
$7,00
$4,01 mln
2163
Allo
Allo
RWA
$0,00134
Taxminlarni ko'rish
0,10%3,34%1,70%
$325,05 ming
$2,41 mln
2164
PaLM AI
PaLM AI
PALM
$0,03119
Taxminlarni ko'rish
0%9,85%6,60%
$4,93 ming
$2,41 mln
2165
施工猫 (Construction Cat)
施工猫 (Construction Cat)
SUE
$0,00238
Taxminlarni ko'rish
15,40%33,32%895,60%
$1,51 mln
$2,38 mln
2166
Vanar
Vanar
VANRY
$0,00063
Taxminlarni ko'rish
2,40%11,36%1,50%
$2,17 mln
$2,40 mln
2166
Wrapped Glue
Wrapped Glue
WGLUE
$0,00267
Taxminlarni ko'rish
0%0%72,90%
$0,99936
$2,64 mln
2167
Function X
Function X
FX
$0,0718
Taxminlarni ko'rish
0%0%0%
$397,17
$4,75 mln
2167
Stader MaticX
Stader MaticX
MATICX
$0,11541
Taxminlarni ko'rish
0,70%2,50%5,50%
$10,55 ming
$3,94 mln
2167
Macropod
Macropod
AUDM
$0,71866
Taxminlarni ko'rish
0%0,06268%0,30%
$31,92 ming
$2,39 mln
2168
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$109,47
Taxminlarni ko'rish
1,00%4,97%4,70%
$137,72
$2,39 mln
2169
ANITA
ANITA
ANITA
$0,00239
Taxminlarni ko'rish
1,40%8,39%17,70%
$41,47 ming
$2,39 mln
2170
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$259,78
Taxminlarni ko'rish
0,10%0,65518%2,60%
$272,14 ming
$2,39 mln
2170
HeLa USD
HeLa USD
HLUSD
$0,99919
Taxminlarni ko'rish
0%0%0%
$1,37 ming
$1,80 mln
2171
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0,00241
Taxminlarni ko'rish
4,60%0,74963%2,50%
$43,67 ming
$2,39 mln
2171
Shiro Neko
Shiro Neko
SHIRO
$0,00631
Taxminlarni ko'rish
9,14%556,24%0%
$2,72 mln
$6,42 mln
2172
Predictions
Predictions
PRDT
$0,09952
Taxminlarni ko'rish
0%0,00386%9,40%
$19,82
$2,39 mln
2173
Palantir xStock
Palantir xStock
PLTRX
$167,88
Taxminlarni ko'rish
0,10%0,56491%0,50%
$1,46 mln
$2,39 mln
2174
South Korea Bull 3X ETF (bStocks Tokenized Stock)
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
$24,00
Taxminlarni ko'rish
1,20%2,27%19,60%
$5,22 mln
$2,38 mln
2174
Electronic Gulden
Electronic Gulden
EFL
$0,11277
Taxminlarni ko'rish
0%0%0%
$28,30
$2,37 mln
2175
DROP
DROP
DROP
$2,41
Taxminlarni ko'rish
0,20%2,04%15,70%
$2,17 ming
$2,38 mln
2176
Foxsy AI
Foxsy AI
FOXSY
$0,00207
Taxminlarni ko'rish
1,70%1,36%19,20%
$945,03 ming
$2,37 mln
2176
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$1,00
Taxminlarni ko'rish
0%0%0%
$788,38
$3,81 mln
2177
AI Network
AI Network
AIN
$0,0088
Taxminlarni ko'rish
0,40%0,93112%4,30%
$60,69 ming
$2,37 mln
2178
Persistence One
Persistence One
XPRT
$0,00879
Taxminlarni ko'rish
2,70%12,61%261,10%
$7,43 ming
$2,37 mln
2179
Trump Media & Technology Group Corp. • Robinhood Token
Trump Media & Technology Group Corp. • Robinhood Token
DJT
$8,73
Taxminlarni ko'rish
0,20%5,26%5,90%
$5,13 mln
$2,36 mln
2180
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,00994
Taxminlarni ko'rish
0,60%1,33%56,90%
$90,47
$2,36 mln
2181
PumpSwap
PumpSwap
PUMPSWAP
$0,00278
Taxminlarni ko'rish
27,80%134,24%0%
$3,09 mln
$2,96 mln
2181
Plaτform
Plaτform
SN100
$1,32
Taxminlarni ko'rish
0,40%0,82547%2,20%
$464,55 ming
$2,36 mln
2182
CreatorBid
CreatorBid
BID
$0,00612
Taxminlarni ko'rish
0%2,16%1,40%
$71,23 ming
$2,36 mln
2183
Applied Materials (bStocks Tokenized Stock)
Applied Materials (bStocks Tokenized Stock)
AMATB
$466,34
Taxminlarni ko'rish
0,20%1,77%6,40%
$177,43 ming
$2,36 mln
2183
DogeBonk
DogeBonk
DOBO
$0,0₍₈₎3712
Taxminlarni ko'rish
0,2945%0,14338%3,64%
$36,69
$2,02 mln
2184
Grin
Grin
GRIN
$0,0105
Taxminlarni ko'rish
0%4,65%9,00%
$2,04 ming
$2,35 mln
2185
zkVerify
zkVerify
VFY
$0,0077
Taxminlarni ko'rish
0%4,08%9,00%
$233,76 ming
$2,36 mln
2185
Circle Internet Group • Robinhood Token
Circle Internet Group • Robinhood Token
CRCL
$92,94
Taxminlarni ko'rish
0,10%4,09%4,50%
$1,16 mln
$2,35 mln
2186
Yelay
Yelay
YLAY
$0,00329
Taxminlarni ko'rish
0%0,76789%0,30%
$723,11
$2,34 mln
2186
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$80 048,00
Taxminlarni ko'rish
0,20%0,31083%1,30%
$81,63
$3,81 mln
2187
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
Janus Henderson AAA CLO ETF (Dinari Tokenized ETF)
JAAA
$50,64
Taxminlarni ko'rish
0%0%0%
$10,81
$1,80 mln
2187
Rainmaker
Rainmaker
RAIN
$0,00234
Taxminlarni ko'rish
0,30%1,85%22,90%
$5,29 ming
$2,34 mln
2189
MYRO
MYRO
MYRO
$0,00233
Taxminlarni ko'rish
1,00%1,52%1,60%
$451,75 ming
$2,33 mln
2190
Unstable Cult
Unstable Cult
USC
$0,0023
Taxminlarni ko'rish
0%0%0%
$0,00
$2,30 mln
2190
Sleepless AI
Sleepless AI
AI
$0,01788
Taxminlarni ko'rish
0,70%3,92%3,80%
$2,58 mln
$2,33 mln
2191
Swarm
Swarm
BZZ
$0,03684
Taxminlarni ko'rish
0,30%3,54%16,20%
$64,06 ming
$2,33 mln
2192
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$0,00256
Taxminlarni ko'rish
0,20%26,33%31,90%
$47,14 ming
$2,32 mln
2193
Oasys
Oasys
OAS
$0,00034
Taxminlarni ko'rish
0,10%4,49%8,20%
$31,44 ming
$2,32 mln
2193
iAero
iAero
IAERO
$0,41784
Taxminlarni ko'rish
0%0,33944%8,00%
$7,79 ming
$2,34 mln
2194
Vara Network
Vara Network
VARA
$0,00041
Taxminlarni ko'rish
0,80%3,35%4,00%
$15,47 ming
$2,32 mln
2195
Aladdin DAO
Aladdin DAO
ALD
$0,01548
Taxminlarni ko'rish
0%5,21%2,00%
$17,03 ming
$2,32 mln
2196
Palu
Palu
PALU
$0,00233
Taxminlarni ko'rish
4,20%44,14%76,30%
$3,18 mln
$2,32 mln
2197
GAMEE
GAMEE
GMEE
$0,00131
Taxminlarni ko'rish
1,00%0,39901%2,10%
$239,24 ming
$2,32 mln
2197
Qumva Network
Qumva Network
QMV
$0,0₍₄₎147
Taxminlarni ko'rish
0%0%0%
$0,147
$4,26 mln
2198
STAT
STAT
STAT
$0,02603
Taxminlarni ko'rish
1,10%1,89%2,90%
$36,53 ming
$2,31 mln
2199
Chinese PEPE
Chinese PEPE
PEIPEI
$0,0₍₁₂₎4437
Taxminlarni ko'rish
0%0%0%
$12,07
$2,23 mln
2199
Mancer
Mancer
MANCER
$0,0022
Taxminlarni ko'rish
1,90%8,97%49,20%
$575,79 ming
$2,32 mln
2200
Mythos
Mythos
MYTH
$0,00268
Taxminlarni ko'rish
0,20%0,96974%2,80%
$71,02
$2,31 mln
2200
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$78 331,00
Taxminlarni ko'rish
0,30%16,10%21,00%
$32,76 ming
$3,75 mln
2201
V2EX
V2EX
V2EX
$0,00231
Taxminlarni ko'rish
0,60%2,07%0,50%
$390,19
$2,31 mln
2202
Beta Finance
Beta Finance
BETA
$0,00535
Taxminlarni ko'rish
0,50%6,07%2,30%
$959,96
$2,31 mln
2203
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
$0,00231
Taxminlarni ko'rish
0,80%15,12%17,30%
$16,70 ming
$2,31 mln
2204
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,99965
Taxminlarni ko'rish
0%0,01191%0%
$787,27 ming
$3,74 mln
2204
BRN Metaverse
BRN Metaverse
BRN
$0,08316
Taxminlarni ko'rish
0,30%4,26%1,40%
$128,00 ming
$2,32 mln
2205
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$46,01
Taxminlarni ko'rish
0%1,57%4,30%
$1,17 mln
$2,31 mln
2206
YooShi
YooShi
YOOSHI
$0,0₍₈₎2302
Taxminlarni ko'rish
0,50%3,37%4,40%
$1,78
$2,30 mln
2207
Huralya
Huralya
LYA
$0,14505
Taxminlarni ko'rish
0%0%0%
$242,96
$3,48 mln
2207
MIZU KAPPA
MIZU KAPPA
MIZU
$0,0023
Taxminlarni ko'rish
0,50%1,71%1,50%
$2,59 ming
$2,30 mln
2208
Trader
Trader
TDE
$2,45
Taxminlarni ko'rish
0,50%0,79732%15,90%
$7,76 ming
$2,30 mln
2208
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$84,15
Taxminlarni ko'rish
0%0%0,80%
$252,46
$2,30 mln
2209
Electra Protocol
Electra Protocol
XEP
$0,00012
Taxminlarni ko'rish
1,80%14,32%18,40%
$63,15 ming
$2,29 mln
2210
Reserve AI Photonics DTF
Reserve AI Photonics DTF
PHOTON
$85,49
Taxminlarni ko'rish
0%0,61251%9,60%
$150,74 ming
$2,30 mln
2211
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00023
Taxminlarni ko'rish
0,40%0%15,90%
$2,21 ming
$2,29 mln
2212
Zeus Network
Zeus Network
ZEUS
$0,00246
Taxminlarni ko'rish
0,80%0,82838%3,90%
$1,09 mln
$2,29 mln
Bizning yangiliklarimizga obuna bo'ling