Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,58 trln, so‘nggi 24 soat ichida esa 2,87% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2219
Vara Network
Vara Network
VARA
$0,00042
Taxminlarni ko'rish
0,7348%0,86266%2,63%
$21,71 ming
$2,41 mln
2220
Paid
Paid
PAID
$0,00256
Taxminlarni ko'rish
14,09%23,05%20,58%
$1,85 mln
$2,40 mln
2221
Aarma
Aarma
ARMA
$0,64777
Taxminlarni ko'rish
0%0%0%
$1,31
$3,69 mln
2221
Cryptocurrency Coin
Cryptocurrency Coin
CRYPTO
$0,0024
Taxminlarni ko'rish
0,0054%2,78%4,77%
$10,71 ming
$2,40 mln
2222
Bridged USD Coin (Scroll)
Bridged USD Coin (Scroll)
USDC
$0,9996
Taxminlarni ko'rish
0,0025%0,00267%0,0129%
$71,81 ming
$4,03 mln
2222
Grok
Grok
GROK
$0,00038
Taxminlarni ko'rish
0,3665%2,38%5,24%
$94,26 ming
$2,40 mln
2223
StreetVision by NATIX
StreetVision by NATIX
SN72
$0,4685
Taxminlarni ko'rish
0,1517%3,02%4,59%
$42,18 ming
$2,40 mln
2224
PDD Holdings (bStocks Tokenized Stock)
PDD Holdings (bStocks Tokenized Stock)
PDDB
$83,12
Taxminlarni ko'rish
0,2877%0,62869%5,60%
$1,39 mln
$2,40 mln
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0,9997
Taxminlarni ko'rish
0,01004%0,00016%0,00014%
$36,22 ming
$5,78 mln
2225
Cosanta
Cosanta
COSA
$0,62951
Taxminlarni ko'rish
0,0717%3,43%22,78%
$14,37 ming
$2,40 mln
2226
Zephyr Protocol
Zephyr Protocol
ZEPH
$0,19551
Taxminlarni ko'rish
0,7849%1,69%7,22%
$97,48 ming
$2,39 mln
2227
Perpetual Protocol
Perpetual Protocol
PERP
$0,01809
Taxminlarni ko'rish
0,9592%0,38275%3,96%
$28,89 ming
$2,39 mln
2228
Epic Chain
Epic Chain
EPIC
$0,07103
Taxminlarni ko'rish
1,08%1,67%25,57%
$2,30 mln
$2,39 mln
2229
Sport.fun
Sport.fun
FUN
$0,01341
Taxminlarni ko'rish
0,3222%4,60%1,17%
$194,29 ming
$2,39 mln
2230
Predictions
Predictions
PRDT
$0,09941
Taxminlarni ko'rish
0%0%0,0393%
$0,00
$2,39 mln
2231
Palantir Technologies • Robinhood Token
Palantir Technologies • Robinhood Token
PLTR
$160,16
Taxminlarni ko'rish
0,4154%3,65%12,97%
$1,26 mln
$2,38 mln
2232
International Stable Currency
International Stable Currency
ISC
$2,13
Taxminlarni ko'rish
1,75%1,27%1,60%
$4,60 ming
$2,38 mln
2233
stETH ARM LP Token
stETH ARM LP Token
ARM-WETH-STETH
$2 435,00
Taxminlarni ko'rish
0,0595%0,57434%0,5313%
$0,00
$3,95 mln
2233
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
$18,04
Taxminlarni ko'rish
0,2684%1,06%7,50%
$774,53 ming
$2,37 mln
2234
Wrapped Krown
Wrapped Krown
WKROWN
$0,0₍₄₎737
Taxminlarni ko'rish
0,825%3,91%16,50%
$184,55 ming
$3,95 mln
2234
Moderna (bStocks Tokenized Stock)
Moderna (bStocks Tokenized Stock)
MRNAB
$254,86
Taxminlarni ko'rish
3,50%6,45%14,54%
$28,32 mln
$2,37 mln
2235
Cisco Systems (Ondo Tokenized Stock)
Cisco Systems (Ondo Tokenized Stock)
CSCOON
$94,48
Taxminlarni ko'rish
0,423%2,21%9,76%
$271,70 ming
$2,37 mln
2236
Macropod
Macropod
AUDM
$0,69651
Taxminlarni ko'rish
0,0531%0,51115%0,4998%
$117,70 ming
$2,36 mln
2236
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9996
Taxminlarni ko'rish
0,0025%0,00267%0,0129%
$16,66 ming
$3,95 mln
2237
Pulsechain Bridged USDT (Pulsechain)
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,99902
Taxminlarni ko'rish
0,0054%0,00615%0,0043%
$70,85 ming
$3,94 mln
2237
Ditto
Ditto
SN118
$0,77941
Taxminlarni ko'rish
0,4666%5,12%22,16%
$176,60 ming
$2,36 mln
2238
Giggle Mascot
Giggle Mascot
MAX
$0,00236
Taxminlarni ko'rish
1,28%11,86%23,16%
$135,37 ming
$2,36 mln
2239
Raini
Raini
$RAINI
$0,00471
Taxminlarni ko'rish
0%0%4,60%
$0,00
$2,35 mln
2240
Pharaoh
Pharaoh
PHAR
$0,04981
Taxminlarni ko'rish
0,2541%2,87%2,76%
$85,77 ming
$2,35 mln
2240
Woonkly
Woonkly
WOOP
$0,00195
Taxminlarni ko'rish
0%0%0%
$9,90
$1,95 mln
2241
CAD Digital
CAD Digital
CADD
$0,70835
Taxminlarni ko'rish
0,0201%0,78267%0,8698%
$54,30 ming
$2,35 mln
2242
Buying.com
Buying.com
BUY
$0,00359
Taxminlarni ko'rish
2,68%12,43%15,43%
$873,91
$2,35 mln
2243
GOLD
GOLD
GOLD
$4 067,17
Taxminlarni ko'rish
0,1249%0,50117%4,23%
$52,21 ming
$2,34 mln
2244
R0AR Token
R0AR Token
1R0R
$0,00034
Taxminlarni ko'rish
0,0852%0,50673%14,72%
$769,43
$2,34 mln
2245
Anoncoin
Anoncoin
ANONCOIN
$0,00239
Taxminlarni ko'rish
0,0384%0,51557%22,61%
$2,36 ming
$2,33 mln
2245
GRDM
GRDM
GRDM
$0,00583
Taxminlarni ko'rish
0%0%0%
$3,04 ming
$2,33 mln
2246
Vcash
Vcash
XVC
$0,07065
Taxminlarni ko'rish
0%0%0%
$14,70
$2,17 mln
2246
ForeverMoney Wrapped TAO
ForeverMoney Wrapped TAO
TAO
$224,25
Taxminlarni ko'rish
0,0745%2,98%3,12%
$1,02 mln
$3,92 mln
2246
Cedar
Cedar
CDR
$0,00281
Taxminlarni ko'rish
0,0047%0,19884%6,15%
$309,55
$2,33 mln
2247
evaUSDC
evaUSDC
EVAUSDC
$0,99267
Taxminlarni ko'rish
0,0081%0,25896%0,1815%
$36,21 ming
$2,33 mln
2248
Sato
Sato
SATO
$0,13104
Taxminlarni ko'rish
0,002%7,02%0,1547%
$7,45 ming
$2,33 mln
2249
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
$426,03
Taxminlarni ko'rish
0,0782%0,2455%1,72%
$313,71
$2,32 mln
2250
CEEK Smart VR
CEEK Smart VR
CEEK
$0,00232
Taxminlarni ko'rish
0,8367%1,77%0,3384%
$141,29 ming
$2,32 mln
2251
Arrow
Arrow
ARROW
$0,25713
Taxminlarni ko'rish
11,38%30,66%14,07%
$85,33 ming
$2,32 mln
2252
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
$70,54
Taxminlarni ko'rish
0,4852%12,01%36,60%
$21,49 mln
$2,31 mln
2252
Lunarbits
Lunarbits
LUNARBITS
$0,00989
Taxminlarni ko'rish
0%0%0%
$206,73
$2,20 mln
2253
Netflix xStock
Netflix xStock
NFLXX
$63,29
Taxminlarni ko'rish
0,3579%3,43%1,91%
$66,82 ming
$2,31 mln
2254
Ski Mask Dog
Ski Mask Dog
SKI
$0,00231
Taxminlarni ko'rish
0,3503%0,26391%1,60%
$6,32 ming
$2,31 mln
2254
Baby Bottle
Baby Bottle
BOTT
$0,00207
Taxminlarni ko'rish
0%0%0%
$3,08 mln
$2,07 mln
2254
PepeNode
PepeNode
PEPENODE
$0,0₍₅₎523
Taxminlarni ko'rish
0%0%0%
$14,42
$2,20 mln
2255
Chain Games
Chain Games
CHAIN
$0,00596
Taxminlarni ko'rish
12,97%11,50%12,33%
$26,31 ming
$2,31 mln
2256
Balanced
Balanced
BALN
$0,08713
Taxminlarni ko'rish
0%0%28,70%
$0,00
$2,31 mln
2257
Session Token
Session Token
SESH
$0,01621
Taxminlarni ko'rish
0,1588%4,61%1,45%
$1,23 ming
$2,31 mln
2258
SwissCheese
SwissCheese
SWCH
$0,01935
Taxminlarni ko'rish
0,9864%4,03%13,47%
$80,50 ming
$2,31 mln
2259
Tesla (Coinbase Tokenized Stocks)
Tesla (Coinbase Tokenized Stocks)
TSLAC
$358,46
Taxminlarni ko'rish
0,5008%4,53%10,35%
$5,06 mln
$2,30 mln
2260
Claudia
Claudia
CLAUDIA
$0,00243
Taxminlarni ko'rish
11,07%17,91%7,01%
$1,60 mln
$2,30 mln
2261
Ampleforth
Ampleforth
AMPL
$1,24
Taxminlarni ko'rish
0,5067%1,90%0,4611%
$2,87 ming
$2,29 mln
2262
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2 228,08
Taxminlarni ko'rish
0,0596%0,49642%0,3236%
$356,84 ming
$3,83 mln
2262
Syncoin
Syncoin
SNC
$29,36
Taxminlarni ko'rish
0%0%0,04251%
$34,09 ming
$2,23 mln
2262
Ancient8
Ancient8
A8
$0,00341
Taxminlarni ko'rish
0,2497%3,82%14,32%
$1,81 mln
$2,29 mln
2263
Taki Games
Taki Games
TAKI
$0,00186
Taxminlarni ko'rish
1,15%0,1702%0,79366%
$5,45
$2,18 mln
2263
Cult DAO
Cult DAO
CULT
$0,0₍₆₎6177
Taxminlarni ko'rish
0,0852%0,3888%1,08%
$141,49
$2,29 mln
2264
Netflix (bStocks Tokenized Stock)
Netflix (bStocks Tokenized Stock)
NFLXB
$63,43
Taxminlarni ko'rish
0,3563%2,80%1,94%
$157,97 ming
$2,28 mln
2265
Vault
Vault
V
$0,02284
Taxminlarni ko'rish
0,033%1,87%1,87%
$724,92
$2,28 mln
2266
Strata Senior USDe
Strata Senior USDe
SRUSDE
$1,02
Taxminlarni ko'rish
0,0047%0%0,0054%
$898,89
$3,82 mln
2266
RAMP [OLD]
RAMP [OLD]
RAMP
$0,01878
Taxminlarni ko'rish
0,0852%0,29589%1,86%
$79,22
$2,28 mln
2267
XIIID
XIIID
XIIID
$0,00311
Taxminlarni ko'rish
0,4321%0,76583%2,75%
$35,11 ming
$2,28 mln
2268
Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)
USDC
$0,99945
Taxminlarni ko'rish
0,0008%0,00375%0,026%
$44,38
$3,81 mln
2268
DeLorean
DeLorean
DMC
$0,0003
Taxminlarni ko'rish
0,5409%10,93%7,18%
$1,26 mln
$2,28 mln
2269
Omnipair
Omnipair
OMFG
$0,16528
Taxminlarni ko'rish
0,0187%1,50%6,88%
$11,03 ming
$2,28 mln
2270
Gang
Gang
GANG
$0,00228
Taxminlarni ko'rish
1,34%1,08%15,17%
$1,01 mln
$2,28 mln
2271
GIGAETH
GIGAETH
GETH
$2 267,19
Taxminlarni ko'rish
0,0195%0,63746%0,9545%
$186,33 ming
$3,80 mln
2271
iShares China Large-Cap ETF (Ondo Tokenized)
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$35,08
Taxminlarni ko'rish
0,1093%0,10035%5,83%
$1,89 mln
$2,27 mln
2272
RAXOL
RAXOL
RAXOL
$0,00227
Taxminlarni ko'rish
3,21%8,53%20,97%
$20,51 ming
$2,27 mln
2273
Apple (Coinbase Tokenized Stock)
Apple (Coinbase Tokenized Stock)
AAPLC
$342,02
Taxminlarni ko'rish
0,2011%0,50606%0,6838%
$9,14 mln
$2,27 mln
2274
STBL USST
STBL USST
USST
$1,00
Taxminlarni ko'rish
0,0037%0,0312%0,0394%
$174,62 ming
$2,27 mln
2275
Emblem Vault
Emblem Vault
EMBLEM
$0,00226
Taxminlarni ko'rish
0,0133%0,58844%3,26%
$185,14 ming
$2,26 mln
2276
Handshake
Handshake
HNS
$0,00333
Taxminlarni ko'rish
0,0047%13,96%10,58%
$322,95
$2,26 mln
2277
Mongol NFT
Mongol NFT
MNFT
$0,0₍₄₎168
Taxminlarni ko'rish
0%0%3,45%
$0,00
$2,26 mln
2278
AST SpaceMobile (Ondo Tokenized)
AST SpaceMobile (Ondo Tokenized)
ASTSON
$32,52
Taxminlarni ko'rish
1,03%8,26%20,67%
$716,44 ming
$2,26 mln
2278
cBAT
cBAT
CBAT
$0,00261
Taxminlarni ko'rish
0,4167%2,07%1,93%
$0,00
$3,76 mln
2279
REI Network
REI Network
REI
$0,00228
Taxminlarni ko'rish
0,2024%43,73%38,30%
$61,87 ming
$2,25 mln
2280
HEEBOO
HEEBOO
HEEBOO
$0,00776
Taxminlarni ko'rish
0,0038%1,69%8,07%
$9,48 ming
$2,25 mln
2281
DexKit
DexKit
KIT
$0,2248
Taxminlarni ko'rish
0,1736%0,48619%0,6216%
$385,49
$2,25 mln
2282
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$19,28
Taxminlarni ko'rish
0,0144%0,84679%15,89%
$467,25 ming
$2,24 mln
2283
Multi Asset Investment Vehicle
Multi Asset Investment Vehicle
MAIV
$0,00022
Taxminlarni ko'rish
0%0%14,31%
$0,00
$2,24 mln
2283
Mynth
Mynth
MNT
$0,04772
Taxminlarni ko'rish
0%0%0%
$966,30
$2,09 mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1,00
Taxminlarni ko'rish
0%0%0%
$13,00
$5,13 mln
2284
Goldstein
Goldstein
GLDSTN
$0,00621
Taxminlarni ko'rish
1,95%1,13%5,50%
$294,04 ming
$2,24 mln
2285
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$219,04
Taxminlarni ko'rish
0,2905%1,61%9,67%
$39,78
$2,24 mln
2285
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$78 251,00
Taxminlarni ko'rish
0,0536%0,36155%1,35%
$17,34
$3,72 mln
2286
Alon
Alon
ALON
$0,00226
Taxminlarni ko'rish
0,8286%5,88%27,19%
$108,63 ming
$2,24 mln
2287
ONFA
ONFA
OFT
$0,02083
Taxminlarni ko'rish
0,0911%10,85%56,77%
$21,42 ming
$2,23 mln
2288
KONET
KONET
KONET
$0,00461
Taxminlarni ko'rish
0,0915%4,85%48,03%
$69,49 ming
$2,23 mln
2288
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$113,15
Taxminlarni ko'rish
0%0%5,99%
$0,00
$3,71 mln
2289
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$81,75
Taxminlarni ko'rish
0%0%0,6597%
$0,00
$2,23 mln
2290
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$141,28
Taxminlarni ko'rish
0,0888%1,00%2,24%
$141,01 ming
$2,23 mln
2291
Berkshire Hathaway xStock
Berkshire Hathaway xStock
BRK.BX
$571,37
Taxminlarni ko'rish
0,1487%0,01892%4,74%
$18,36 ming
$2,23 mln
2291
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$75 804,00
Taxminlarni ko'rish
0,07%0,13092%1,30%
$3,33 ming
$3,70 mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0%
$412,10
$4,66 mln
Bizning yangiliklarimizga obuna bo'ling