Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,61 trln, so‘nggi 24 soat ichida esa 0,67997% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2287
GT3 Finance
GT3 Finance
GT3
$0,01272
Taxminlarni ko'rish
0,00344%0,86146%2,22%
$266,91
$2,09 mln
2288
Raini
Raini
$RAINI
$0,00429
Taxminlarni ko'rish
0%0%2,10%
$1,69
$2,09 mln
2289
Cosanta
Cosanta
COSA
$3,64
Taxminlarni ko'rish
0,12279%0,03336%4,22%
$11,32 ming
$2,08 mln
2290
Titan Blaze
Titan Blaze
BLAZE
$1,54
Taxminlarni ko'rish
0%0%2 134,93%
$8,48 ming
$2,08 mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0%
$412,10
$4,66 mln
2291
Quq
Quq
QUQ
$0,00208
Taxminlarni ko'rish
0,00047%7,19%6,52%
$417,96 mln
$2,08 mln
2292
Billy (Bitcoin)
Billy (Bitcoin)
BDC
$0,00208
Taxminlarni ko'rish
4,00%1,37%0,11334%
$14,25 ming
$2,07 mln
2293
Modulr
Modulr
EMDR
$2,34
Taxminlarni ko'rish
0,66099%6,80%21,68%
$67,94 ming
$2,07 mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0,00474
Taxminlarni ko'rish
0%0%0%
$0,03789
$3,95 mln
2294
Decentralized Euro
Decentralized Euro
DEURO
$1,18
Taxminlarni ko'rish
0,02617%0,17733%0,66899%
$7,37 ming
$2,07 mln
2295
Ice Open Network
Ice Open Network
ION
$0,00017
Taxminlarni ko'rish
6,55%3,54%85,48%
$738,08 ming
$2,06 mln
2296
Rome
Rome
ROME
$14,07
Taxminlarni ko'rish
0%0%0%
$0,55026
$2,06 mln
2297
Ribbon Finance
Ribbon Finance
RBN
$0,02469
Taxminlarni ko'rish
0,41735%4,35%58,85%
$5,46
$2,06 mln
2298
Molecules of Korolchuk IP-NFT
Molecules of Korolchuk IP-NFT
VITA-FAST
$2,05
Taxminlarni ko'rish
0,93017%42,51%79,56%
$3,66 ming
$2,05 mln
2299
Fair and Free
Fair and Free
FAIR3
$0,00219
Taxminlarni ko'rish
0,08904%0,96218%5,26%
$57,16 ming
$2,05 mln
2300
Nya
Nya
NYA
$0,0₍₇₎5582
Taxminlarni ko'rish
0,44927%0,27041%6,09%
$3,08 ming
$2,05 mln
2301
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$142,32
Taxminlarni ko'rish
0,03541%0,76741%9,57%
$2,47 mln
$2,05 mln
2302
Unstable Coin
Unstable Coin
USDUC
$0,00206
Taxminlarni ko'rish
2,16%18,47%35,33%
$667,84 ming
$2,05 mln
2303
JovJou
JovJou
JOVJOU
$0,00219
Taxminlarni ko'rish
0%0%0%
$48,11
$2,19 mln
2303
RETARDIO
RETARDIO
RETARDIO
$0,00204
Taxminlarni ko'rish
1,97%3,05%22,33%
$643,98 ming
$2,04 mln
2304
Palm Economy
Palm Economy
PALM
$0,0002
Taxminlarni ko'rish
0,18648%15,23%10,11%
$15,28 ming
$2,04 mln
2305
STAT
STAT
STAT
$0,0268
Taxminlarni ko'rish
0,00981%2,20%0,49337%
$95,21 ming
$2,03 mln
2306
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
$0,00207
Taxminlarni ko'rish
0,62692%1,55%3,46%
$862,98 ming
$2,03 mln
2307
Alpha City
Alpha City
AMETA
$0,0002
Taxminlarni ko'rish
1,48%3,93%5,69%
$189,51 ming
$2,03 mln
2308
Memelinked
Memelinked
MK
$0,04115
Taxminlarni ko'rish
0,47994%12,32%22,89%
$4,25 ming
$2,03 mln
2309
Alien Base
Alien Base
ALB
$0,00891
Taxminlarni ko'rish
0,1251%0,29234%8,42%
$5,11 ming
$2,03 mln
2310
KYVE Network
KYVE Network
KYVE
$0,00172
Taxminlarni ko'rish
0,45318%1,64%1,72%
$12,62 ming
$2,03 mln
2311
Pluton
Pluton
PLU
$0,14516
Taxminlarni ko'rish
0,62058%1,13%1,63%
$27,19 ming
$2,03 mln
2312
Vibing Cat Coin
Vibing Cat Coin
VIBECOIN
$0,00203
Taxminlarni ko'rish
0,34197%7,95%14,16%
$10,58 ming
$2,03 mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114 026,00
Taxminlarni ko'rish
0,03991%1,59%3,12%
$1,24 mln
$5,36 mln
2313
dogi
dogi
DOGI
$0,09619
Taxminlarni ko'rish
0,09412%45,20%68,36%
$143,85
$2,03 mln
2314
GOAT Network
GOAT Network
GOATED
$0,01936
Taxminlarni ko'rish
0,17345%0,99737%3,19%
$838,00 ming
$2,02 mln
2315
Foxsy AI
Foxsy AI
FOXSY
$0,00221
Taxminlarni ko'rish
0,58485%3,50%13,80%
$222,22 ming
$2,02 mln
2316
IMPT
IMPT
IMPT
$0,00163
Taxminlarni ko'rish
0,28621%2,12%3,84%
$484,02 ming
$2,02 mln
2317
Jetvoy
Jetvoy
VOY
$0,0₍₄₎2019
Taxminlarni ko'rish
0,45048%0,94745%11,38%
$40,62
$2,01 mln
2318
Aurory
Aurory
AURY
$0,02678
Taxminlarni ko'rish
0,61185%1,90%12,17%
$1,19 ming
$2,01 mln
2319
Ignition Staked FOGO
Ignition Staked FOGO
IFOGO
$0,01992
Taxminlarni ko'rish
1,08%2,06%2,44%
$740,60 ming
$3,39 mln
2319
SIRE
SIRE
SIRE
$0,09577
Taxminlarni ko'rish
2,21%4,04%7,58%
$8,01 ming
$2,01 mln
2320
Laqira Protocol
Laqira Protocol
LQR
$0,02271
Taxminlarni ko'rish
0,31716%1,78%0,81431%
$291,65 ming
$2,01 mln
2321
Minidoge
Minidoge
MINIDOGE
$0,0₍₈₎2872
Taxminlarni ko'rish
0,00028%1,66%17,06%
$5,46 ming
$2,01 mln
2322
VAIOT
VAIOT
VAI
$0,00502
Taxminlarni ko'rish
0,16982%1,83%1,22%
$88,81 ming
$2,01 mln
2323
Based Pepe
Based Pepe
PEPE
$0,0₍₈₎478
Taxminlarni ko'rish
0,49337%10,46%25,33%
$10,83 ming
$2,01 mln
2324
Session Token
Session Token
SESH
$0,02354
Taxminlarni ko'rish
4,59%6,46%1,04%
$2,86 ming
$2,01 mln
2324
USDbr
USDbr
USDBR
$0,90747
Taxminlarni ko'rish
0%0%0%
$2,65
$1,99 mln
2325
Wrapped XDC
Wrapped XDC
WXDC
$0,03138
Taxminlarni ko'rish
0,44342%1,62%0,70893%
$508,38 ming
$3,36 mln
2325
Wrapped AyeAyeCoin
Wrapped AyeAyeCoin
WAAC
$0,33328
Taxminlarni ko'rish
0%0,57086%12,55%
$277,29
$2,00 mln
2326
OciCat Token
OciCat Token
OCICAT
$0,0₍₈₎6029
Taxminlarni ko'rish
0,37667%5,04%5,73%
$5,12 ming
$2,00 mln
2327
Tottenham Hotspur FC Fan Token
Tottenham Hotspur FC Fan Token
SPURS
$0,16004
Taxminlarni ko'rish
0,47064%0,61938%1,29%
$454,99 ming
$2,00 mln
2327
Ctrl
Ctrl
CTRL
$0,0153
Taxminlarni ko'rish
0%0%0%
$3,02
$3,67 mln
2328
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0,99996
Taxminlarni ko'rish
0,00788%0,02725%0,02003%
$95,16 ming
$3,34 mln
2328
Unizen
Unizen
ZCX
$0,00301
Taxminlarni ko'rish
0,54997%5,39%14,56%
$75,99 ming
$2,01 mln
2329
LikeCoin
LikeCoin
LIKE
$0,00164
Taxminlarni ko'rish
0%0,00924%0,55556%
$163,80
$1,99 mln
2330
SolCex
SolCex
SOLCEX
$0,00198
Taxminlarni ko'rish
0,20801%0,6252%14,34%
$13,19 ming
$1,98 mln
2331
Intel xStock
Intel xStock
INTCX
$67,60
Taxminlarni ko'rish
0,05914%5,28%9,10%
$4,27 ming
$1,98 mln
2332
Gaia
Gaia
GAIA
$0,01164
Taxminlarni ko'rish
0,2317%0,85934%1,14%
$221,07 ming
$1,98 mln
2333
MOO DENG
MOO DENG
MOODENG
$0,0₍₅₎47
Taxminlarni ko'rish
2,76%8,50%12,88%
$2,87 mln
$1,98 mln
2334
SolMev
SolMev
SN116
$0,8751
Taxminlarni ko'rish
0,52164%2,17%26,83%
$20,58 ming
$1,98 mln
2335
XDB CHAIN
XDB CHAIN
XDB
$0,00012
Taxminlarni ko'rish
0,05399%6,27%0,85687%
$50,76 ming
$1,96 mln
2336
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$98,92
Taxminlarni ko'rish
0,05878%0,93641%1,46%
$269,72 ming
$1,96 mln
2337
USX
USX
USX
$0,99836
Taxminlarni ko'rish
0,109%0,10411%0,30377%
$5,98 ming
$1,96 mln
2338
RatCoin
RatCoin
RAT
$0,0₍₄₎218
Taxminlarni ko'rish
0%0%2,48%
$1,46
$1,96 mln
2338
sBTC
sBTC
SBTC
$17 884,10
Taxminlarni ko'rish
0,0622%1,07%5,44%
$201,15
$3,58 mln
2339
Hipo Governance Token
Hipo Governance Token
HPO
$0,00249
Taxminlarni ko'rish
0,01803%0,06287%7,59%
$28,38
$1,96 mln
2340
FIO Protocol
FIO Protocol
FIO
$0,00231
Taxminlarni ko'rish
0,68534%7,94%55,21%
$2,58 mln
$1,96 mln
2341
Collaterize
Collaterize
COLLAT
$0,00197
Taxminlarni ko'rish
0,92464%2,84%4,68%
$512,73 ming
$1,95 mln
2342
Xcellar
Xcellar
XCL
$0,00207
Taxminlarni ko'rish
0,77098%3,85%21,25%
$2,82 ming
$1,95 mln
2343
Cudis
Cudis
CUDIS
$0,00788
Taxminlarni ko'rish
0,18382%1,24%1,25%
$1,29 mln
$1,95 mln
2344
Full Moon
Full Moon
FM
$0,00361
Taxminlarni ko'rish
0,73714%1,35%3,07%
$4,67 ming
$1,95 mln
2344
Nest Protocol
Nest Protocol
NEST
$0,00033
Taxminlarni ko'rish
0%0%4,59%
$47,69
$1,95 mln
2345
Ket
Ket
KET
$0,00206
Taxminlarni ko'rish
5,49%5,74%1,68%
$2,39 ming
$1,95 mln
2346
Wrapped gBera
Wrapped gBera
WGBERA
$0,40934
Taxminlarni ko'rish
0,19068%2,41%2,69%
$23,72 ming
$1,95 mln
2346
Binance Goat
Binance Goat
币安山羊
$0,00188
Taxminlarni ko'rish
0%0%0%
$0,00
$1,88 mln
2346
Staked msUSD
Staked msUSD
SMSUSD
$0,69456
Taxminlarni ko'rish
0%0%0%
$9,86 ming
$4,06 mln
2347
ArbDoge AI
ArbDoge AI
AIDOGE
$0,0₍₁₀₎1044
Taxminlarni ko'rish
1,76%1,19%1,16%
$579,43 ming
$1,95 mln
2348
AIntivirus
AIntivirus
AINTI
$0,01943
Taxminlarni ko'rish
0,62478%1,33%2,11%
$361,96
$1,95 mln
2349
Valinity
Valinity
VY
$0,34904
Taxminlarni ko'rish
0%0%0,01945%
$1,37 ming
$3,92 mln
2349
HyperGPT
HyperGPT
HGPT
$0,00216
Taxminlarni ko'rish
0,0553%0,8988%1,80%
$338,87 ming
$1,94 mln
2350
Sigma
Sigma
SIGMA
$0,00216
Taxminlarni ko'rish
0,0474%0,60888%6,69%
$954,72 ming
$1,94 mln
2351
Serum
Serum
SRM
$0,00522
Taxminlarni ko'rish
0,56306%2,19%3,14%
$2,13 ming
$1,94 mln
2352
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
$0,0252
Taxminlarni ko'rish
1,03%2,60%11,33%
$3,67 ming
$1,94 mln
2353
Nibiru
Nibiru
NIBI
$0,002
Taxminlarni ko'rish
0,54984%0,78457%5,87%
$314,13 ming
$1,94 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2354
Perpetual Protocol
Perpetual Protocol
PERP
$0,02674
Taxminlarni ko'rish
0,13769%4,32%5,58%
$384,58 ming
$1,94 mln
2355
Cellframe
Cellframe
CELL
$0,05195
Taxminlarni ko'rish
0,7025%17,27%16,98%
$254,44 ming
$1,93 mln
2356
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$254,06
Taxminlarni ko'rish
0,0186%2,86%5,98%
$107,90 ming
$1,93 mln
2357
MOE
MOE
MOE
$0,0115
Taxminlarni ko'rish
0,81047%1,03%1,60%
$1,75 ming
$1,93 mln
2358
Xandeum
Xandeum
XAND
$0,00145
Taxminlarni ko'rish
1,12%3,02%64,26%
$135,53
$1,93 mln
2359
Blend
Blend
BLND
$0,05452
Taxminlarni ko'rish
0,12641%0,81958%4,24%
$2,29 ming
$1,92 mln
2360
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,04114
Taxminlarni ko'rish
1,13%5,99%7,18%
$14,05 ming
$3,24 mln
2360
Broadcom (Ondo Tokenized Stock)
Broadcom (Ondo Tokenized Stock)
AVGOON
$398,76
Taxminlarni ko'rish
0,09911%1,50%11,24%
$595,47 ming
$1,92 mln
2361
Charred Treasures
Charred Treasures
CHARRED
$1,20
Taxminlarni ko'rish
0,00028%0,93851%26,10%
$1,55 ming
$1,92 mln
2362
MXC
MXC
MXC
$0,0006
Taxminlarni ko'rish
0,05807%14,61%14,61%
$5,96 ming
$1,92 mln
2363
Liquid Loans USDL
Liquid Loans USDL
USDL
$1,00
Taxminlarni ko'rish
0,34252%0,04034%0,39926%
$38,03 ming
$1,91 mln
2364
Aubrai by Bio
Aubrai by Bio
AUBRAI
$1,38
Taxminlarni ko'rish
1,34%40,82%99,64%
$54,89 ming
$1,91 mln
2365
Dog With Purpose
Dog With Purpose
DOPU
$0,00191
Taxminlarni ko'rish
0,20692%1,32%1,32%
$491,79 ming
$1,91 mln
2366
Digits DAO
Digits DAO
DIGITS
$0,00253
Taxminlarni ko'rish
0%0%7,77%
$1,01 ming
$1,91 mln
2367
Pendulum
Pendulum
PEN
$0,02236
Taxminlarni ko'rish
0,09032%2,89%7,03%
$26,19 ming
$1,90 mln
2368
Phoenic Token
Phoenic Token
PNIC
$0,00382
Taxminlarni ko'rish
0,33146%3,73%26,01%
$130,36 ming
$1,90 mln
2369
ARC
ARC
ARC
$0,00184
Taxminlarni ko'rish
2,10%5,72%52,47%
$11,36 ming
$1,89 mln
2369
Botanix Staked Bitcoin
Botanix Staked Bitcoin
STBTC
$75 574,00
Taxminlarni ko'rish
0,11326%1,08%4,15%
$2,67
$3,18 mln
Bizning yangiliklarimizga obuna bo'ling