Kriptovalyuta narxlari - Sahifa 30

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,48 trln, so‘nggi 24 soat ichida esa 2,50% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2276
Robonomics Network
Robonomics Network
XRT
$0,73193
Taxminlarni ko'rish
6,97%1 038,22%821,20%
$22,17 ming
$2,11 mln
2277
Crypto Trading Fund
Crypto Trading Fund
CTF
$0,00896
Taxminlarni ko'rish
0,22298%2,82%77,30%
$1,67
$2,13 mln
2278
Wrapped Neverland AUSD
Wrapped Neverland AUSD
WNAUSD
$0,99986
Taxminlarni ko'rish
0,0₍₆₎8130%0,0₍₅₎2183%0,00404%
$2,05 mln
$3,50 mln
2278
SPACEM WORLD
SPACEM WORLD
SPCM
$0,00022
Taxminlarni ko'rish
0,1931%0,90541%4,42%
$252,72 ming
$2,13 mln
2279
USDCx (Movement)
USDCx (Movement)
USDCX
$1,00
Taxminlarni ko'rish
0,49502%0,21632%0,06157%
$77,87 ming
$2,13 mln
2280
Ethos Reserve Note
Ethos Reserve Note
ERN
$0,96713
Taxminlarni ko'rish
0,32348%4,02%1,73%
$1,62 ming
$2,13 mln
2281
Vertical AI
Vertical AI
VERTAI
$0,02137
Taxminlarni ko'rish
0,27825%6,41%14,30%
$69,04 ming
$2,13 mln
2282
Jesus Coin
Jesus Coin
JESUS
$0,0₍₇₎1355
Taxminlarni ko'rish
0,73856%1,10%1,40%
$2,66 ming
$2,13 mln
2283
Dora Factory [OLD]
Dora Factory [OLD]
DORA
$1,00
Taxminlarni ko'rish
0%0%0%
$13,00
$5,13 mln
2283
Cosanta
Cosanta
COSA
$2,84
Taxminlarni ko'rish
0,0671%1,26%15,31%
$17,18 ming
$2,12 mln
2283
Mynth
Mynth
MNT
$0,04772
Taxminlarni ko'rish
0%0%0%
$966,30
$2,09 mln
2284
Oracle xStock
Oracle xStock
ORCLX
$239,99
Taxminlarni ko'rish
0,08855%2,65%24,16%
$32,04 ming
$2,12 mln
2285
Harold
Harold
HAROLD
$0,00212
Taxminlarni ko'rish
0,47691%2,31%7,05%
$28,34 ming
$2,11 mln
2286
alright buddy
alright buddy
BUDDY
$0,00211
Taxminlarni ko'rish
0,54502%14,76%36,46%
$49,53 ming
$2,11 mln
2287
ROAM Token
ROAM Token
ROAM
$0,00599
Taxminlarni ko'rish
0,49219%2,87%6,27%
$1,73 mln
$2,11 mln
2288
Tenset
Tenset
10SET
$0,01351
Taxminlarni ko'rish
0,13337%1,28%1,81%
$158,07 ming
$2,11 mln
2289
Glo Dollar
Glo Dollar
USDGLO
$1,00
Taxminlarni ko'rish
0,06225%0,0612%0,00376%
$73,59 ming
$2,10 mln
2290
ZEAL
ZEAL
ZEAL
$0,00873
Taxminlarni ko'rish
0,1292%3,15%19,47%
$3,40 ming
$2,10 mln
2291
Synapse Bridged USDC (Canto)
Synapse Bridged USDC (Canto)
USDC
$0,9997
Taxminlarni ko'rish
0%0%0%
$412,10
$4,66 mln
2291
Vader
Vader
VADER
$0,00208
Taxminlarni ko'rish
0,75017%2,40%27,39%
$62,54 ming
$2,09 mln
2292
Anduril PreStocks
Anduril PreStocks
ANDURIL
$145,35
Taxminlarni ko'rish
0,01178%2,43%0,817%
$3,88 mln
$2,09 mln
2293
aiPump
aiPump
AIPUMP
$0,00496
Taxminlarni ko'rish
0,93551%7,34%1,18%
$2,70 ming
$2,09 mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0,00474
Taxminlarni ko'rish
0%0%0%
$0,03789
$3,95 mln
2294
Hara
Hara
HART
$0,00174
Taxminlarni ko'rish
10,76%63,21%82,21%
$146,80 ming
$2,09 mln
2295
Echelon Token
Echelon Token
ELON
$0,15473
Taxminlarni ko'rish
0,05042%0,21205%21,56%
$538,86 ming
$2,09 mln
2296
PACT
PACT
PACT
$0,0₍₄₎6263
Taxminlarni ko'rish
1,08%0,00271%3,06%
$5,52 ming
$2,08 mln
2297
Flow Lending
Flow Lending
FLOW
$0,10353
Taxminlarni ko'rish
1,87%1,80%29,25%
$16,11 ming
$2,08 mln
2298
fih
fih
FIH
$0,00208
Taxminlarni ko'rish
0,11745%0,57511%2,88%
$56,50 ming
$2,08 mln
2298
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$226,57
Taxminlarni ko'rish
0%0%0%
$0,00
$2,27 mln
2298
GIGAETH
GIGAETH
GETH
$1 991,65
Taxminlarni ko'rish
0,13504%0,16933%6,91%
$170,21 ming
$3,41 mln
2299
BRL1
BRL1
BRL1
$0,19951
Taxminlarni ko'rish
0,31736%0,83229%0,06581%
$415,61 ming
$2,08 mln
2300
Media Licensing Token
Media Licensing Token
MLT
$0,01418
Taxminlarni ko'rish
0,11895%1,35%12,62%
$8,41 ming
$2,08 mln
2301
BitmapPunks
BitmapPunks
BMP
$0,49518
Taxminlarni ko'rish
0,05642%0,54031%1,90%
$22,26 ming
$2,08 mln
2302
Arianee
Arianee
ARIA20
$0,01933
Taxminlarni ko'rish
0,11765%0,04225%16,18%
$7,44
$2,08 mln
2303
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$75,27
Taxminlarni ko'rish
0,67115%0,63955%18,77%
$848,79
$3,39 mln
2303
JovJou
JovJou
JOVJOU
$0,00219
Taxminlarni ko'rish
0%0%0%
$48,11
$2,19 mln
2303
MOO DENG
MOO DENG
MOODENG
$0,0₍₅₎493
Taxminlarni ko'rish
0,48106%5,46%22,05%
$352,62 ming
$2,08 mln
2304
Swarm Markets
Swarm Markets
SMT
$0,02257
Taxminlarni ko'rish
0,42406%3,79%7,28%
$53,06 ming
$2,08 mln
2305
sETH2
sETH2
SETH2
$1 975,45
Taxminlarni ko'rish
0%0,61289%3,96%
$55,15
$3,39 mln
2305
SOLPUMP
SOLPUMP
SOLPUMP
$0,02727
Taxminlarni ko'rish
0,43366%2,14%15,19%
$20,16 ming
$2,06 mln
2306
iMe Lab
iMe Lab
LIME
$0,00256
Taxminlarni ko'rish
0,20565%0,09078%4,30%
$129,67 ming
$2,06 mln
2307
Decentralized Euro
Decentralized Euro
DEURO
$1,16
Taxminlarni ko'rish
0,00829%0,26422%0,06174%
$4,08 ming
$2,05 mln
2308
Asia Coin
Asia Coin
ASIA
$0,04103
Taxminlarni ko'rish
0,59765%1,36%2,30%
$49,80 ming
$2,04 mln
2309
NikolAI
NikolAI
NIKO
$0,00205
Taxminlarni ko'rish
0,09198%8,72%5,76%
$2,03 ming
$2,05 mln
2310
SwissCheese
SwissCheese
SWCH
$0,04766
Taxminlarni ko'rish
0,11761%4,08%12,03%
$320,59 ming
$2,05 mln
2311
JW Token
JW Token
JWT
$1,45
Taxminlarni ko'rish
5,98%7,76%19,38%
$98,07 ming
$2,04 mln
2312
Divergence Protocol
Divergence Protocol
DIVER
$0,00309
Taxminlarni ko'rish
0%0,99628%8,90%
$6,54 ming
$2,04 mln
2313
Measurable Data
Measurable Data
MDT
$0,00336
Taxminlarni ko'rish
0,08971%0,31292%4,90%
$47,59 ming
$2,03 mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114 026,00
Taxminlarni ko'rish
0,03991%1,59%3,12%
$1,24 mln
$5,36 mln
2314
Central African Republic Meme
Central African Republic Meme
CAR
$0,00204
Taxminlarni ko'rish
0,01454%0,41005%3,96%
$8,12 ming
$2,03 mln
2315
Hormuz Toll Fund
Hormuz Toll Fund
HTF
$0,00203
Taxminlarni ko'rish
0%0%0%
$0,00
$2,03 mln
2316
Satori
Satori
SN119
$1,36
Taxminlarni ko'rish
0,97881%1,61%18,08%
$22,87 ming
$2,03 mln
2317
SIX Network
SIX Network
SIX
$0,00743
Taxminlarni ko'rish
0,44852%5,53%13,14%
$213,55 ming
$2,03 mln
2318
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
$0,13644
Taxminlarni ko'rish
0,38514%14,37%9,72%
$64,10
$2,03 mln
2319
MYSTERY
MYSTERY
MYSTERY
$0,0002
Taxminlarni ko'rish
0%0%0%
$0,00
$2,03 mln
2320
Housecoin
Housecoin
HOUSE
$0,00204
Taxminlarni ko'rish
1,77%5,00%27,80%
$2,96 mln
$2,03 mln
2321
GAME•OF•BITCOIN
GAME•OF•BITCOIN
GAMES
$0,09614
Taxminlarni ko'rish
0,22907%14,99%185,07%
$4,06 ming
$2,02 mln
2322
hi Dollar
hi Dollar
HI
$0,0₍₄₎3062
Taxminlarni ko'rish
0,32887%0,74034%2,32%
$4,91
$2,02 mln
2322
Aave USDC (Sonic)
Aave USDC (Sonic)
ASONUSDC
$0,9995
Taxminlarni ko'rish
0%0%0,00796%
$1,55
$3,36 mln
2322
Groestlcoin
Groestlcoin
GRS
$0,02272
Taxminlarni ko'rish
0%0%0%
$0,00
$2,04 mln
2323
Endur.Fi Staked WBTC
Endur.Fi Staked WBTC
XWBTC
$70 454,00
Taxminlarni ko'rish
0,20721%3,28%10,54%
$4,61 ming
$3,36 mln
2323
DexKit
DexKit
KIT
$0,20084
Taxminlarni ko'rish
0,15259%0,92295%43,35%
$129,13
$2,01 mln
2324
Helium IOT
Helium IOT
IOT
$0,0₍₄₎9899
Taxminlarni ko'rish
0,43807%4,57%16,40%
$367,72
$2,01 mln
2324
USDbr
USDbr
USDBR
$0,90747
Taxminlarni ko'rish
0%0%0%
$2,65
$1,99 mln
2325
Extra Finance
Extra Finance
EXTRA
$0,00449
Taxminlarni ko'rish
0,42502%1,35%11,02%
$2,23 ming
$2,00 mln
2326
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
$0,99877
Taxminlarni ko'rish
0,13576%0,53902%0,38578%
$44,39 ming
$3,35 mln
2326
GhostwareOS
GhostwareOS
GHOST
$0,002
Taxminlarni ko'rish
0,42234%6,58%13,60%
$103,99 ming
$2,00 mln
2327
Ctrl
Ctrl
CTRL
$0,0153
Taxminlarni ko'rish
0%0%0%
$3,02
$3,67 mln
2327
Captain Kuma
Captain Kuma
KUMA
$0,00222
Taxminlarni ko'rish
0%1,83%7,70%
$3,84
$2,00 mln
2328
Game Meteor Coin
Game Meteor Coin
GMTO
$0,0001
Taxminlarni ko'rish
0,59784%1,87%38,99%
$96,47 ming
$2,00 mln
2329
Ribbon Finance
Ribbon Finance
RBN
$0,02409
Taxminlarni ko'rish
0%1,00%1,15%
$1,78
$2,00 mln
2330
BitBoard
BitBoard
BB
$0,00037
Taxminlarni ko'rish
1,30%13,70%16,99%
$222,44 ming
$1,99 mln
2331
Aragon
Aragon
ANT
$0,04978
Taxminlarni ko'rish
0%0%3,39%
$41,43
$1,99 mln
2332
Flux Protocol
Flux Protocol
FLX
$0,0074
Taxminlarni ko'rish
0,37453%7,04%14,09%
$1,38 ming
$1,99 mln
2333
Reservoir
Reservoir
DAM
$0,00992
Taxminlarni ko'rish
3,47%0,20682%19,91%
$168,01 ming
$1,98 mln
2334
Troll
Troll
TROLL
$0,0₍₈₎2054
Taxminlarni ko'rish
0,04041%1,27%20,76%
$106,68 ming
$1,98 mln
2335
Jatevo
Jatevo
JTVO
$0,00198
Taxminlarni ko'rish
4,33%30,12%986,27%
$1,38 mln
$1,98 mln
2335
Wrapped XTZ
Wrapped XTZ
WXTZ
$0,31359
Taxminlarni ko'rish
0,13456%1,21%6,76%
$12,88 ming
$3,32 mln
2336
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$69 360,00
Taxminlarni ko'rish
0,15341%3,84%10,36%
$11,52 ming
$3,32 mln
2336
BOB
BOB
BOB
$0,09402
Taxminlarni ko'rish
1,75%15,87%25,06%
$3,92 ming
$1,97 mln
2337
Aubrai by Bio
Aubrai by Bio
AUBRAI
$1,46
Taxminlarni ko'rish
2,79%6,97%5,56%
$1,54 ming
$1,98 mln
2338
sBTC
sBTC
SBTC
$17 884,10
Taxminlarni ko'rish
0,0622%1,07%5,44%
$201,15
$3,58 mln
2338
StarkGate Bridged USDT (StarkNet)
StarkGate Bridged USDT (StarkNet)
USDT
$0,99812
Taxminlarni ko'rish
0,07331%0,04166%0,04151%
$132,09 ming
$3,31 mln
2338
BetterTherapy
BetterTherapy
SN102
$3,96
Taxminlarni ko'rish
1,51%6,28%17,68%
$280,76 ming
$1,97 mln
2339
Litecoin Cash
Litecoin Cash
LCC
$0,0024
Taxminlarni ko'rish
0%0%0%
$44,69
$1,97 mln
2340
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
$68 808,00
Taxminlarni ko'rish
0,13792%3,62%10,02%
$20,10
$1,97 mln
2341
Nookplot
Nookplot
NOOK
$0,0₍₄₎2112
Taxminlarni ko'rish
0,20892%7,86%23,20%
$383,40 ming
$1,97 mln
2342
DucatusX
DucatusX
DUCX
$0,00706
Taxminlarni ko'rish
0,07167%2,16%5,87%
$26,70 ming
$1,97 mln
2343
CHEQD Network
CHEQD Network
CHEQ
$0,00194
Taxminlarni ko'rish
0,39091%7,71%26,06%
$157,59 ming
$1,96 mln
2344
XDOGE
XDOGE
XDOGE
$0,0₍₈₎4664
Taxminlarni ko'rish
0%3,26%10,21%
$70,07
$1,96 mln
2344
Nest Protocol
Nest Protocol
NEST
$0,00033
Taxminlarni ko'rish
0%0%4,59%
$47,69
$1,95 mln
2345
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$103,86
Taxminlarni ko'rish
0,58482%0,76031%7,46%
$186,87 ming
$1,94 mln
2346
Chog
Chog
CHOG
$0,00196
Taxminlarni ko'rish
4,54%14,65%28,25%
$52,13 ming
$1,95 mln
2346
Staked msUSD
Staked msUSD
SMSUSD
$0,69456
Taxminlarni ko'rish
0%0%0%
$9,86 ming
$4,06 mln
2346
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,03
Taxminlarni ko'rish
0,00243%0,02169%0,1148%
$0,00
$3,29 mln
2346
Binance Goat
Binance Goat
币安山羊
$0,00188
Taxminlarni ko'rish
0%0%0%
$0,00
$1,88 mln
2347
Woonkly
Woonkly
WOOP
$0,00195
Taxminlarni ko'rish
0%0%0%
$9,90
$1,95 mln
2348
SIPHER
SIPHER
SIPHER
$0,0052
Taxminlarni ko'rish
0,26646%0,33559%10,78%
$209,51
$1,94 mln
2349
Valinity
Valinity
VY
$0,34904
Taxminlarni ko'rish
0%0%0,01945%
$1,37 ming
$3,92 mln
2349
Hathor
Hathor
HTR
$0,0038
Taxminlarni ko'rish
0,93751%1,70%4,04%
$105,06 ming
$1,95 mln
Bizning yangiliklarimizga obuna bo'ling