Kriptovalyuta narxlari - Sahifa 31

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,32 trln, so‘nggi 24 soat ichida esa 0,37624% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2344
Zenon
Zenon
ZNN
$0,13349
Taxminlarni ko'rish
0%1,54%9,45%
$1,39 ming
$1,76 mln
2344
Nest Protocol
Nest Protocol
NEST
$0,00033
Taxminlarni ko'rish
0%0%4,59%
$47,69
$1,95 mln
2345
SOEX
SOEX
SOEX
$0,00864
Taxminlarni ko'rish
0,08988%2,61%9,67%
$12,56 ming
$1,76 mln
2346
dogi
dogi
DOGI
$0,08385
Taxminlarni ko'rish
0,00687%0,00529%1,10%
$38,33
$1,76 mln
2346
Binance Goat
Binance Goat
币安山羊
$0,00188
Taxminlarni ko'rish
0%0%0%
$0,00
$1,88 mln
2346
Staked msUSD
Staked msUSD
SMSUSD
$0,69456
Taxminlarni ko'rish
0%0%0%
$9,86 ming
$4,06 mln
2347
iMe Lab
iMe Lab
LIME
$0,00216
Taxminlarni ko'rish
0,40953%0,94128%0,9062%
$128,53 ming
$1,76 mln
2348
Wrapped NCG
Wrapped NCG
WNCG
$0,00471
Taxminlarni ko'rish
0,00357%0,20306%2,36%
$443,07 ming
$1,78 mln
2349
Valinity
Valinity
VY
$0,34904
Taxminlarni ko'rish
0%0%0,01945%
$1,37 ming
$3,92 mln
2349
GT3 Finance
GT3 Finance
GT3
$0,01051
Taxminlarni ko'rish
0%0,01188%0,91875%
$1,79 ming
$1,76 mln
2350
Index Cooperative
Index Cooperative
INDEX
$0,25413
Taxminlarni ko'rish
0,71562%4,06%5,02%
$1,26 ming
$1,76 mln
2351
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
$0,99727
Taxminlarni ko'rish
0,44437%0,20123%0,05662%
$17,90 ming
$2,87 mln
2351
Botto
Botto
BOTTO
$0,03822
Taxminlarni ko'rish
0,02747%4,90%5,92%
$1,18 ming
$1,76 mln
2352
ChainSwap
ChainSwap
CSWAP
$0,00183
Taxminlarni ko'rish
0,18422%7,57%27,06%
$6,13 ming
$1,75 mln
2353
Particl
Particl
PART
$0,11068
Taxminlarni ko'rish
0,7182%9,65%13,93%
$4,25 ming
$1,75 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2354
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$100,57
Taxminlarni ko'rish
0%0,48714%1,54%
$607,57
$2,85 mln
2354
MIU
MIU
MIU
$0,0₍₈₎1933
Taxminlarni ko'rish
0,03596%0,16212%2,62%
$180,36 ming
$1,74 mln
2355
Infrared Finance
Infrared Finance
IR
$0,00854
Taxminlarni ko'rish
0,63741%5,17%35,59%
$1,04 mln
$1,75 mln
2356
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0,01276
Taxminlarni ko'rish
0,11262%1,45%2,36%
$15,51 ming
$1,74 mln
2357
4Chan
4Chan
4CHAN
$0,0₍₁₃₎2264
Taxminlarni ko'rish
0,14847%1,19%3,45%
$1,73 ming
$1,74 mln
2358
Burnie Senders
Burnie Senders
BURNIE
$0,0018
Taxminlarni ko'rish
2,99%15,88%10,63%
$582,95 ming
$1,74 mln
2359
GAMEE
GAMEE
GMEE
$0,00128
Taxminlarni ko'rish
0,34568%2,87%10,42%
$325,50 ming
$1,74 mln
2360
Compliant Naira
Compliant Naira
CNGN
$0,00071
Taxminlarni ko'rish
0,23966%0,32374%0,91006%
$1,76 ming
$1,73 mln
2361
IceCream AI
IceCream AI
ICECREAM
$0,00173
Taxminlarni ko'rish
0%0%6,08%
$431,90
$1,73 mln
2362
Chomolon Joff
Chomolon Joff
JOFF
$0,00198
Taxminlarni ko'rish
0,46542%0,05494%7,74%
$42,48
$1,72 mln
2363
LibertAI
LibertAI
LTAI
$0,09762
Taxminlarni ko'rish
0,08749%2,15%1,38%
$689,09
$1,72 mln
2364
Mythos
Mythos
MYTH
$0,00215
Taxminlarni ko'rish
0,02567%0,90102%1,84%
$760,20
$1,71 mln
2365
NERO Chain
NERO Chain
NERO
$0,00132
Taxminlarni ko'rish
0,47414%0,37447%0,11176%
$40,02 ming
$1,71 mln
2365
cBAT
cBAT
CBAT
$0,00162
Taxminlarni ko'rish
0,14994%0,45773%3,31%
$0,00
$2,80 mln
2366
Daydreams
Daydreams
DREAMS
$0,00201
Taxminlarni ko'rish
1,24%12,73%25,05%
$187,79 ming
$1,71 mln
2367
Wrapped Peaq
Wrapped Peaq
WPEAQ
$0,019
Taxminlarni ko'rish
0,07036%0,93252%2,92%
$531,94 ming
$2,79 mln
2367
Gauntlet USD Alpha
Gauntlet USD Alpha
GTUSDA
$1,08
Taxminlarni ko'rish
0,00084%0,00549%0,09309%
$4,12
$1,70 mln
2368
LUKSO [OLD]
LUKSO [OLD]
LYXE
$0,10938
Taxminlarni ko'rish
0,13955%0,04286%6,55%
$6,31
$1,70 mln
2369
Infinity Rising
Infinity Rising
RISE
$0,00158
Taxminlarni ko'rish
0,02178%0,30902%2,93%
$5,24 ming
$1,70 mln
2370
Pundu
Pundu
PUNDU
$0,00171
Taxminlarni ko'rish
0%0,04278%0,10981%
$1,51
$1,70 mln
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0,01291
Taxminlarni ko'rish
0%0%0%
$1,34
$3,12 mln
2371
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$0,59541
Taxminlarni ko'rish
0,11451%0,80969%15,50%
$57,59
$1,70 mln
2372
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
$1 920,30
Taxminlarni ko'rish
0,11853%0,16357%0,17102%
$250,33 ming
$2,78 mln
2372
nubcat
nubcat
NUB
$0,0017
Taxminlarni ko'rish
4,42%6,40%13,21%
$226,54 ming
$1,70 mln
2372
FutureCoin
FutureCoin
FUTURE
$0,11345
Taxminlarni ko'rish
0%0%0%
$59,47 ming
$4,38 mln
2373
Aubrai by Bio
Aubrai by Bio
AUBRAI
$1,18
Taxminlarni ko'rish
0,074%1,56%3,89%
$313,97
$1,69 mln
2374
Aurory
Aurory
AURY
$0,0181
Taxminlarni ko'rish
0,00941%3,40%26,82%
$1,14 ming
$1,69 mln
2375
KiboShib
KiboShib
KIBSHI
$0,0₍₅₎169
Taxminlarni ko'rish
0,71574%11,19%18,38%
$29,31 ming
$1,69 mln
2376
PEPECAT
PEPECAT
PEPECAT
$0,00171
Taxminlarni ko'rish
0,03548%3,11%3,72%
$344,00
$1,69 mln
2377
STAT
STAT
STAT
$0,02223
Taxminlarni ko'rish
0,17254%1,56%14,37%
$448,25 ming
$1,69 mln
2378
Panther AI
Panther AI
PAI
$0,00605
Taxminlarni ko'rish
0,02074%56,15%43,83%
$310,81
$1,69 mln
2379
Onocoy Token
Onocoy Token
ONO
$0,01957
Taxminlarni ko'rish
3,76%10,68%12,25%
$3,96 ming
$1,68 mln
2380
Helium IOT
Helium IOT
IOT
$0,0₍₄₎8307
Taxminlarni ko'rish
0%0%0%
$40,35
$1,68 mln
2381
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$78,87
Taxminlarni ko'rish
0,33986%2,15%2,46%
$475,10 ming
$1,68 mln
2382
BetterTherapy
BetterTherapy
SN102
$1,75
Taxminlarni ko'rish
1,17%4,30%23,60%
$53,59 ming
$1,68 mln
2383
Wen Lambo
Wen Lambo
WEN
$0,00156
Taxminlarni ko'rish
7,00%0,1268%46,67%
$203,49 ming
$1,56 mln
2384
Measurable Data
Measurable Data
MDT
$0,00276
Taxminlarni ko'rish
2,76%2,04%3,13%
$29,40 ming
$1,67 mln
2385
Linde plc (Ondo Tokenized Stock)
Linde plc (Ondo Tokenized Stock)
LINON
$516,68
Taxminlarni ko'rish
0,01694%0,5466%0,34724%
$101,52 ming
$1,67 mln
2385
OKX Wrapped SOL
OKX Wrapped SOL
XSOL
$77,69
Taxminlarni ko'rish
0,00272%0,41927%0,41369%
$252,01 ming
$2,74 mln
2386
Dexalot
Dexalot
ALOT
$0,02625
Taxminlarni ko'rish
0,24348%0,66665%2,79%
$1,24
$1,67 mln
2387
MOEW
MOEW
MOEW
$0,00025
Taxminlarni ko'rish
0,06687%0,51561%2,89%
$216,00 ming
$1,67 mln
2388
QuantumCoin
QuantumCoin
Q
$0,0₍₇₎8946
Taxminlarni ko'rish
0,00496%0,40786%27,31%
$211,86
$1,67 mln
2389
The Original Doge
The Original Doge
OGDOGE
$0,00191
Taxminlarni ko'rish
2,03%31,19%10,28%
$96,43 ming
$1,67 mln
2390
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
$1 040,66
Taxminlarni ko'rish
0,03584%0,71676%0,99666%
$59,48 ming
$1,67 mln
2391
Niza Global
Niza Global
NIZA
$0,00117
Taxminlarni ko'rish
0,03151%1,06%54,38%
$74,30 ming
$1,68 mln
2392
AlphaBlockAI
AlphaBlockAI
ALPHA
$0,00166
Taxminlarni ko'rish
0,54692%8,52%16,59%
$4,52 ming
$1,66 mln
2393
Theoriq
Theoriq
THQ
$0,0105
Taxminlarni ko'rish
0,28723%1,72%10,65%
$580,57 ming
$1,66 mln
2394
Merchant
Merchant
MTO
$0,02781
Taxminlarni ko'rish
0,13955%0,14881%0,61527%
$33,71
$1,66 mln
2395
STUFF.io
STUFF.io
STUFF
$0,0005
Taxminlarni ko'rish
0,30485%2,20%21,92%
$1,93 ming
$1,66 mln
2396
Qualcomm (bStocks Tokenized Stock)
Qualcomm (bStocks Tokenized Stock)
QCOMB
$176,03
Taxminlarni ko'rish
0,21799%3,11%0,86934%
$3,62 mln
$1,66 mln
2397
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$0,93482
Taxminlarni ko'rish
0,00952%16,88%16,89%
$14,68
$1,66 mln
2397
Wrapped IoTex
Wrapped IoTex
WIOTX
$0,00238
Taxminlarni ko'rish
0,4116%0,38322%1,63%
$940,98
$2,72 mln
2398
Yunai by Virtuals
Yunai by Virtuals
YUNAI
$0,00165
Taxminlarni ko'rish
1,87%5,48%1,13%
$9,24
$1,65 mln
2399
BOOP
BOOP
BOOP
$0,00527
Taxminlarni ko'rish
0,08296%0,65163%0,39394%
$32,57 ming
$1,65 mln
2400
Propbase
Propbase
PROPS
$0,00332
Taxminlarni ko'rish
0,045%0,61747%2,37%
$692,37 ming
$1,65 mln
2401
Moby AI
Moby AI
MOBY
$0,00166
Taxminlarni ko'rish
0,54343%12,41%1,96%
$617,73 ming
$1,66 mln
2402
RatCoin
RatCoin
RAT
$0,0₍₄₎18
Taxminlarni ko'rish
0%0%0%
$36,09
$1,62 mln
2402
Wrapped LUNC
Wrapped LUNC
LUNC
$0,0₍₄₎1075
Taxminlarni ko'rish
0,10717%2,23%14,78%
$899,70
$2,71 mln
2402
FUST Token
FUST Token
FUST
$0,0₍₄₎4994
Taxminlarni ko'rish
0%0,30076%1,21%
$44,94
$1,65 mln
2403
Laso Finance
Laso Finance
LASO
$0,1277
Taxminlarni ko'rish
0,00513%5,12%0,28796%
$12,75 ming
$1,65 mln
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1,13
Taxminlarni ko'rish
0%0%0%
$1,90 ming
$4,63 mln
2404
GoChain
GoChain
GO
$0,00121
Taxminlarni ko'rish
0,00988%8,52%19,57%
$256,82
$1,65 mln
2405
LeverUp MON
LeverUp MON
LVMON
$0,02309
Taxminlarni ko'rish
0,30251%0,0855%3,24%
$1,77 ming
$1,65 mln
2405
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 521,00
Taxminlarni ko'rish
0,77728%2,15%0,26399%
$297,24
$2,70 mln
2406
lmeow
lmeow
LMEOW
$0,00164
Taxminlarni ko'rish
0,13955%2,79%1,24%
$4,81 ming
$1,64 mln
2407
Strike Robot
Strike Robot
SR
$0,00164
Taxminlarni ko'rish
9,02%24,49%33,91%
$11,34 ming
$1,64 mln
2408
Dream Machine Token
Dream Machine Token
DMT
$1,83
Taxminlarni ko'rish
0,98398%2,43%10,07%
$2,76 ming
$1,64 mln
2409
Pluton
Pluton
PLU
$0,11796
Taxminlarni ko'rish
1,29%2,67%2,26%
$4,57 ming
$1,64 mln
2409
Lendr
Lendr
RWAL
$0,00253
Taxminlarni ko'rish
0%0%0%
$43,37
$1,77 mln
2410
p0 Systems
p0 Systems
P0
$0,00178
Taxminlarni ko'rish
7,54%22,24%3,12%
$171,28 ming
$1,65 mln
2411
Ēnosys
Ēnosys
HLN
$0,02514
Taxminlarni ko'rish
0,28297%1,37%3,13%
$15,46 ming
$1,64 mln
2412
Acet
Acet
ACT
$0,00096
Taxminlarni ko'rish
1,14%1,18%1,98%
$1,24 ming
$1,63 mln
2413
AGENDA 47
AGENDA 47
A47
$0,00163
Taxminlarni ko'rish
0,06201%1,12%37,76%
$124,18 ming
$1,63 mln
2414
HUMAN Protocol
HUMAN Protocol
HMT
$0,00216
Taxminlarni ko'rish
0,0069%34,98%45,37%
$414,48
$1,63 mln
2415
OORT
OORT
OORT
$0,00203
Taxminlarni ko'rish
6,03%9,98%43,24%
$41,47 ming
$1,63 mln
2416
Ledger AI
Ledger AI
LEDGER
$0,00076
Taxminlarni ko'rish
0,13955%0,09102%0,36256%
$80,02
$1,63 mln
2416
Manta mETH
Manta mETH
METH
$2 205,87
Taxminlarni ko'rish
0%0%0%
$2,16
$3,07 mln
2417
RoboStrategy (Backpack Securities)
RoboStrategy (Backpack Securities)
BOT
$27,51
Taxminlarni ko'rish
0,15136%0,21882%15,00%
$481,41 ming
$1,63 mln
2418
Chain Games
Chain Games
CHAIN
$0,00429
Taxminlarni ko'rish
0,13955%13,75%12,28%
$25,97 ming
$1,63 mln
2419
Nokia (bStocks Tokenized Stock)
Nokia (bStocks Tokenized Stock)
NOKB
$10,89
Taxminlarni ko'rish
1,22%2,40%3,11%
$2,56 mln
$1,64 mln
2420
Wrapped Glue
Wrapped Glue
WGLUE
$0,00267
Taxminlarni ko'rish
0%0%0%
$0,9998
$2,64 mln
2420
0x0
0x0
0X0
$0,00183
Taxminlarni ko'rish
0,19283%0,38977%1,63%
$42,42
$1,63 mln
2421
Basenji
Basenji
BENJI
$0,00163
Taxminlarni ko'rish
0,20468%1,36%4,57%
$4,82 ming
$1,63 mln
2422
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
$42,26
Taxminlarni ko'rish
0,30339%4,98%9,24%
$1,15 mln
$1,62 mln
Bizning yangiliklarimizga obuna bo'ling