Kriptovalyuta narxlari - Sahifa 31

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,67 trln, so‘nggi 24 soat ichida esa 4,10% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2208
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
$78 084,00
Taxminlarni ko'rish
0%1,75%22,50%
$20,69 ming
$3,74 mln
2208
MYRO
MYRO
MYRO
$0,00229
Taxminlarni ko'rish
0%3,50%3,40%
$211,14 ming
$2,29 mln
2208
Aktionariat Switzerlend AG Shares
Aktionariat Switzerlend AG Shares
LENDS
$84,15
Taxminlarni ko'rish
0%0%0,80%
$252,46
$2,30 mln
2209
Zeus Network
Zeus Network
ZEUS
$0,00246
Taxminlarni ko'rish
0,70%1,57%2,20%
$1,18 mln
$2,29 mln
2210
Asia Coin
Asia Coin
ASIA
$0,04569
Taxminlarni ko'rish
0%0,15035%4,20%
$57,81 ming
$2,28 mln
2211
GAMEE
GAMEE
GMEE
$0,00129
Taxminlarni ko'rish
0%3,20%0,20%
$212,10 ming
$2,28 mln
2212
Trader
Trader
TDE
$2,44
Taxminlarni ko'rish
0,10%0,29808%13,60%
$7,68 ming
$2,28 mln
2213
YooShi
YooShi
YOOSHI
$0,0₍₈₎228
Taxminlarni ko'rish
0%5,09%2,90%
$6,58
$2,28 mln
2214
ALLINDOGE
ALLINDOGE
ALLINDOGE
$0,0023
Taxminlarni ko'rish
2,10%2,50%5,10%
$29,81 ming
$2,28 mln
2215
Ethix
Ethix
ETHIX
$0,0323
Taxminlarni ko'rish
0,10%1,35%0,90%
$18,75
$2,28 mln
2216
FTMTOKEN
FTMTOKEN
FTMX
$0,00639
Taxminlarni ko'rish
0,40%2,01%0,30%
$81,26 ming
$2,27 mln
2216
Reserve AI Capacity & Neocloud DTF
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
$74,84
Taxminlarni ko'rish
0%3,70%15,80%
$67,18 ming
$2,28 mln
2217
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$0,0025
Taxminlarni ko'rish
0,90%8,64%28,80%
$23,21 ming
$2,27 mln
2218
JETT CRYPTO
JETT CRYPTO
JETT
$0,08313
Taxminlarni ko'rish
0%0%0%
$92,08 ming
$4,47 mln
2218
MIZU KAPPA
MIZU KAPPA
MIZU
$0,00227
Taxminlarni ko'rish
0,20%3,06%4,30%
$2,61 ming
$2,27 mln
2219
Omnipair
Omnipair
OMFG
$0,16415
Taxminlarni ko'rish
0%0,57805%3,40%
$23,53 ming
$2,27 mln
2220
ZRDAO Token
ZRDAO Token
ZRT
$0,01091
Taxminlarni ko'rish
7,00%0%28,90%
$14,26 ming
$2,26 mln
2221
Aarma
Aarma
ARMA
$0,64777
Taxminlarni ko'rish
0%0%0%
$1,31
$3,69 mln
2221
Plumber
Plumber
PLUMBER
$0,00237
Taxminlarni ko'rish
1,00%2,14%2 114,10%
$1,99 mln
$2,26 mln
2222
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$3 073,56
Taxminlarni ko'rish
0,10%1,64%3,10%
$15,45 ming
$3,66 mln
2222
rocket strategy
rocket strategy
RKST
$0,00312
Taxminlarni ko'rish
5,30%13,12%0%
$365,87 ming
$2,26 mln
2223
Sock
Sock
SOCK
$0,00225
Taxminlarni ko'rish
9,50%0%0%
$2,81 mln
$2,25 mln
2224
Best Patent Token
Best Patent Token
BPT
$0,00045
Taxminlarni ko'rish
0%0%8,40%
$0,74857
$2,24 mln
2225
Mongol NFT
Mongol NFT
MNFT
$0,0₍₄₎1665
Taxminlarni ko'rish
0,20%1,85%3,50%
$19,36 ming
$2,24 mln
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0,9997
Taxminlarni ko'rish
0,01004%0,00016%0,00014%
$36,22 ming
$5,78 mln
2226
Penpie
Penpie
PNP
$0,22416
Taxminlarni ko'rish
0,10%1,51%19,40%
$380,27
$2,24 mln
2227
Stratton Market
Stratton Market
STRATTON
$0,00223
Taxminlarni ko'rish
3,50%25,96%0%
$2,93 mln
$2,24 mln
2228
RIF US Dollar
RIF US Dollar
USDRIF
$0,9963
0,10%0,1267%0,10%
$1,39 ming
$2,24 mln
2229
RARI
RARI
RARI
$0,09088
Taxminlarni ko'rish
1,00%2,03%3,70%
$73,61 ming
$2,23 mln
2230
Phoenixcoin
Phoenixcoin
PXC
$0,02056
Taxminlarni ko'rish
0%0%6,90%
$4,89
$1,92 mln
2230
PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)
PEPON
$142,44
Taxminlarni ko'rish
0%0,52199%1,60%
$299,06 ming
$2,23 mln
2231
Zypto Token
Zypto Token
ZYPTO
$0,00249
Taxminlarni ko'rish
1,50%9,44%10,00%
$12,52 ming
$2,22 mln
2231
MMX
MMX
MMX
$0,00444
Taxminlarni ko'rish
0%0%1,10%
$6,63
$2,22 mln
2232
zkVerify
zkVerify
VFY
$0,00725
Taxminlarni ko'rish
0,10%10,35%1,50%
$254,46 ming
$2,22 mln
2233
Pundu
Pundu
PUNDU
$0,00223
Taxminlarni ko'rish
0,20%3,22%0,50%
$14,25
$2,22 mln
2234
build
build
BUILD
$0,00222
Taxminlarni ko'rish
0,20%57,12%0%
$1,43 mln
$2,22 mln
2235
The Official 67 Coin
The Official 67 Coin
67
$0,00221
Taxminlarni ko'rish
0,90%3,08%21,40%
$660,30 ming
$2,21 mln
2236
SpiderSwap
SpiderSwap
SPDR
$0,00221
Taxminlarni ko'rish
0%3,85%7,30%
$1,00 ming
$2,21 mln
2237
SilverTimes Token
SilverTimes Token
STT
$67,32
Taxminlarni ko'rish
0,90%0,15947%1,20%
$61,12 ming
$2,21 mln
2238
HUNT
HUNT
HUNT
$0,04455
Taxminlarni ko'rish
1,10%0,40732%18,40%
$136,89
$2,21 mln
2239
Ethos Reserve Note
Ethos Reserve Note
ERN
$1,00
Taxminlarni ko'rish
0,10%0,26539%0,20%
$678,67
$2,20 mln
2240
Woonkly
Woonkly
WOOP
$0,00195
Taxminlarni ko'rish
0%0%0%
$9,90
$1,95 mln
2240
Sentinel
Sentinel
P2P
$0,0₍₄₎6273
Taxminlarni ko'rish
0,20%1,71%56,50%
$51,42 ming
$2,20 mln
2240
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$78 151,00
Taxminlarni ko'rish
0%1,74%0,60%
$5,74 ming
$3,56 mln
2241
LAIKA Coin
LAIKA Coin
LAIKA
$0,0022
Taxminlarni ko'rish
10,20%17,95%17,90%
$73,46 ming
$2,20 mln
2242
Efforce
Efforce
WOZX
$0,00353
Taxminlarni ko'rish
0%8,86%8,70%
$193,53
$2,19 mln
2242
LushAI
LushAI
LUSH
$0,00031
Taxminlarni ko'rish
0%21,94%3,60%
$36,35 ming
$2,20 mln
2243
Coinbase • Robinhood Token
Coinbase • Robinhood Token
COIN
$173,94
Taxminlarni ko'rish
1,00%5,08%2,20%
$1,34 mln
$2,20 mln
2244
Herculis Gold Coin
Herculis Gold Coin
XAUH
$141,35
Taxminlarni ko'rish
0,30%0,37625%0,60%
$223,75 ming
$2,19 mln
2245
GRDM
GRDM
GRDM
$0,00583
Taxminlarni ko'rish
0%0%0%
$3,04 ming
$2,33 mln
2245
Immunefi
Immunefi
IMU
$0,00209
Taxminlarni ko'rish
0%1,59%8,20%
$215,53 ming
$2,19 mln
2246
Hemi Bitcoin
Hemi Bitcoin
HEMIBTC
$78 151,00
Taxminlarni ko'rish
0%1,74%0,60%
$10,18 ming
$3,54 mln
2246
Vcash
Vcash
XVC
$0,07065
Taxminlarni ko'rish
0%0%0%
$14,70
$2,17 mln
2246
DeFinity
DeFinity
DEFX
$0,01429
Taxminlarni ko'rish
0,10%0,66312%3,00%
$322,21
$2,19 mln
2247
KYVE Network
KYVE Network
KYVE
$0,00179
Taxminlarni ko'rish
0,60%7,98%4,20%
$2,48 ming
$2,19 mln
2248
DoubleZero Staked SOL
DoubleZero Staked SOL
DZSOL
$107,90
Taxminlarni ko'rish
0,20%3,23%0,70%
$279,19
$3,54 mln
2248
Propbase
Propbase
PROPS
$0,00425
Taxminlarni ko'rish
0,40%1,93%2,30%
$664,85 ming
$2,18 mln
2249
Jesus Coin
Jesus Coin
JESUS
$0,0₍₇₎1392
Taxminlarni ko'rish
0%0,58482%8,30%
$4,57 ming
$2,18 mln
2249
Unisocks
Unisocks
SOCKS
$7 200,06
Taxminlarni ko'rish
0,10%0%0,30%
$93,08
$2,15 mln
2250
Apple (Coinbase Tokenized Stock)
Apple (Coinbase Tokenized Stock)
AAPLC
$318,54
Taxminlarni ko'rish
0,70%0,77269%1,80%
$12,72 mln
$2,18 mln
2251
AlphaBlockAI
AlphaBlockAI
ALPHA
$0,00218
Taxminlarni ko'rish
1,70%19,08%22,40%
$20,74 ming
$2,18 mln
2252
Lunarbits
Lunarbits
LUNARBITS
$0,00989
Taxminlarni ko'rish
0%0%0%
$206,73
$2,20 mln
2252
Anduril PreStocks
Anduril PreStocks
ANDURIL
$184,20
Taxminlarni ko'rish
2,00%3,00%11,10%
$648,52 ming
$2,17 mln
2253
WXT Token
WXT Token
WXT
$0,00094
Taxminlarni ko'rish
0,40%3,42%7,50%
$322,62 ming
$2,17 mln
2254
Baby Bottle
Baby Bottle
BOTT
$0,00207
Taxminlarni ko'rish
0%0%0%
$3,08 mln
$2,07 mln
2254
PepeNode
PepeNode
PEPENODE
$0,0₍₅₎523
Taxminlarni ko'rish
0%0%0%
$14,42
$2,20 mln
2254
Loaf Token
Loaf Token
LOAF
$0,00433
Taxminlarni ko'rish
0%3,89%7,50%
$45,87
$2,16 mln
2255
Amnis Aptos
Amnis Aptos
AMAPT
$0,62273
Taxminlarni ko'rish
0,60%4,08%0,30%
$2,38 ming
$3,51 mln
2255
Shido Network
Shido Network
SHIDO
$0,00012
Taxminlarni ko'rish
0,90%3,52%3,50%
$23,71 ming
$2,16 mln
2256
Pipe Network
Pipe Network
PIPE
$0,02159
Taxminlarni ko'rish
0,20%1,63%0,90%
$39,77 ming
$2,16 mln
2257
Walmart (Ondo Tokenized Stock)
Walmart (Ondo Tokenized Stock)
WMTON
$107,06
Taxminlarni ko'rish
0%0,5869%0,20%
$1,12 mln
$2,15 mln
2258
HERBCOIN
HERBCOIN
HERB
$0,02306
Taxminlarni ko'rish
0%0%23,60%
$4,91 ming
$2,13 mln
2258
LMAO!
LMAO!
LMAO!
$0,00215
Taxminlarni ko'rish
1,30%0,67318%1,70%
$215,90 ming
$2,15 mln
2259
Adappter
Adappter
ADP
$0,00048
Taxminlarni ko'rish
2,20%2,36%6,00%
$80,77 ming
$2,13 mln
2259
Mr. Miggles
Mr. Miggles
MIGGLES
$0,00224
Taxminlarni ko'rish
1,20%8,16%22,20%
$21,36 ming
$2,14 mln
2260
Apraemio
Apraemio
APRA
$0,0155
Taxminlarni ko'rish
0,60%4,86%0,70%
$5,68 ming
$2,14 mln
2261
OpenVPP
OpenVPP
OVPP
$0,00264
Taxminlarni ko'rish
2,60%31,59%28,40%
$325,77 ming
$2,14 mln
2261
Decentralized Euro
Decentralized Euro
DEURO
$1,15
Taxminlarni ko'rish
0%0%1,20%
$3,49
$1,68 mln
2262
Slerf
Slerf
SLERF
$0,00214
Taxminlarni ko'rish
0%1,87%1,90%
$3,15 ming
$2,14 mln
2262
Syncoin
Syncoin
SNC
$29,36
Taxminlarni ko'rish
0%0%0,04251%
$34,09 ming
$2,23 mln
2263
Taki Games
Taki Games
TAKI
$0,00186
Taxminlarni ko'rish
1,15%0,1702%0,79366%
$5,45
$2,18 mln
2263
Vexanium
Vexanium
VEX
$0,00194
Taxminlarni ko'rish
0%3,07%19,20%
$112,46
$2,14 mln
2264
Aventus
Aventus
AVT
$0,20161
Taxminlarni ko'rish
0,70%2,10%3,00%
$52,56 ming
$2,14 mln
2265
Karrat
Karrat
KARRAT
$0,00244
Taxminlarni ko'rish
1,60%4,09%5,90%
$31,17 ming
$2,14 mln
2265
Areum Bridged USDT (Areum Network)
Areum Bridged USDT (Areum Network)
USDT
$0,99965
Taxminlarni ko'rish
0%0%0%
$1,71 ming
$3,46 mln
2266
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
$3,77
Taxminlarni ko'rish
0%2,68%5,70%
$979,95
$2,13 mln
2267
KARAT Galaxy
KARAT Galaxy
KARAT
$0,0239
Taxminlarni ko'rish
2,60%4,14%13,60%
$833,67
$2,13 mln
2268
Wrapped Ronin
Wrapped Ronin
WRON
$0,05104
Taxminlarni ko'rish
0,20%6,78%0,30%
$198,84 ming
$3,43 mln
2268
Spectra
Spectra
SPECTRA
$0,00444
Taxminlarni ko'rish
0,70%0,3607%53,60%
$750,50
$2,13 mln
2269
MOE
MOE
MOE
$0,01143
Taxminlarni ko'rish
0,90%8,55%3,30%
$2,29 ming
$2,12 mln
2270
XFee
XFee
XFEE
$10,98
Taxminlarni ko'rish
0,30%10,79%30,30%
$15,87 ming
$2,12 mln
2271
EDUM
EDUM
EDUM
$0,05219
Taxminlarni ko'rish
0,10%0,32273%4,30%
$1,29 ming
$2,12 mln
2272
CeramicLiberty.com
CeramicLiberty.com
CL8Y
$0,73727
Taxminlarni ko'rish
0%2,08%36,50%
$248,77
$2,11 mln
2273
ND4.eth
ND4.eth
ND4
$0,00229
Taxminlarni ko'rish
30,40%0%0%
$32,45 mln
$2,11 mln
2273
Wrapped IoTex
Wrapped IoTex
WIOTX
$0,00299
Taxminlarni ko'rish
0,30%5,13%1,70%
$5,71 ming
$3,40 mln
2274
༼ つ ◕_◕ ༽つ
༼ つ ◕_◕ ༽つ
GIB
$0,00215
Taxminlarni ko'rish
0,50%5,61%1,70%
$9,38 ming
$2,10 mln
2275
Asteroid
Asteroid
ASTEROID
$0,0021
Taxminlarni ko'rish
0,70%1,26%17,90%
$180,22 ming
$2,10 mln
2276
The Last Play
The Last Play
RETIRE
$0,0021
Taxminlarni ko'rish
0,30%3,80%18,70%
$725,98 ming
$2,10 mln
2277
Meta Platforms • Robinhood Token
Meta Platforms • Robinhood Token
META
$658,54
Taxminlarni ko'rish
0,20%5,66%10,20%
$3,55 mln
$2,10 mln
2277
CrazyBunny
CrazyBunny
CRAZYBUNNY
$0,0₍₁₀₎5053
Taxminlarni ko'rish
0%0%0,20%
$3,48
$2,13 mln
Bizning yangiliklarimizga obuna bo'ling