Kriptovalyuta narxlari - Sahifa 31

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,53 trln, so‘nggi 24 soat ichida esa 1,48% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2349
Valinity
Valinity
VY
$0,34904
Taxminlarni ko'rish
0%0%0,01945%
$1,37 ming
$3,92 mln
2350
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
$280,06
Taxminlarni ko'rish
0,63526%8,58%63,28%
$3,29 mln
$1,95 mln
2351
Ampleforth Governance
Ampleforth Governance
FORTH
$0,18271
Taxminlarni ko'rish
0,22052%4,01%20,99%
$1,61 mln
$1,95 mln
2352
Seraph
Seraph
SERAPH
$0,00613
Taxminlarni ko'rish
0,10965%1,76%7,20%
$245,06 ming
$1,95 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2353
Futu Holdings (Ondo Tokenized Stock)
Futu Holdings (Ondo Tokenized Stock)
FUTUON
$104,08
Taxminlarni ko'rish
0,56417%2,33%4,95%
$125,67 ming
$1,95 mln
2354
StratoVM
StratoVM
SVM
$0,02049
Taxminlarni ko'rish
0,27921%461,91%529,20%
$10,94 ming
$1,95 mln
2355
Woonkly
Woonkly
WOOP
$0,00195
Taxminlarni ko'rish
0%0%0%
$9,90
$1,95 mln
2356
Copper (inu)
Copper (inu)
COPPERINU
$0,00194
Taxminlarni ko'rish
7,37%25,74%21,12%
$621,28 ming
$1,94 mln
2357
Flux Protocol
Flux Protocol
FLX
$0,00724
Taxminlarni ko'rish
3,40%1,84%13,06%
$3,00 ming
$1,94 mln
2358
Hathor
Hathor
HTR
$0,00379
Taxminlarni ko'rish
0,8213%0,29486%4,13%
$67,69 ming
$1,94 mln
2359
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0,00194
Taxminlarni ko'rish
0,05723%4,99%18,60%
$11,26 ming
$1,94 mln
2360
LOCK IN
LOCK IN
LOCKIN
$0,00198
Taxminlarni ko'rish
1,60%6,83%22,17%
$1,45 mln
$1,94 mln
2361
Wrapped RBNT
Wrapped RBNT
WRBNT
$0,0037
Taxminlarni ko'rish
2,30%0,89018%8,01%
$279,12
$3,23 mln
2361
Aubrai by Bio
Aubrai by Bio
AUBRAI
$1,40
Taxminlarni ko'rish
0,05709%3,16%13,78%
$3,28 ming
$1,94 mln
2362
Ice Open Network
Ice Open Network
ION
$0,00017
Taxminlarni ko'rish
4,35%16,42%22,02%
$123,31 ming
$1,94 mln
2363
Index Cooperative
Index Cooperative
INDEX
$0,27958
Taxminlarni ko'rish
0,0039%5,73%4,49%
$7,55 ming
$1,94 mln
2364
kazonomics
kazonomics
KAZONOMICS
$0,00193
Taxminlarni ko'rish
0,00674%2,03%21,79%
$1,86 ming
$1,93 mln
2365
Jatevo
Jatevo
JTVO
$0,00195
Taxminlarni ko'rish
3,47%29,21%847,98%
$2,21 mln
$1,93 mln
2366
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$97,98
Taxminlarni ko'rish
0,43267%2,50%6,13%
$192,55 ming
$1,93 mln
2367
MEMDEX100
MEMDEX100
MEMDEX
$0,00195
Taxminlarni ko'rish
2,02%4,51%11,07%
$57,87 ming
$1,93 mln
2368
CashBackPro
CashBackPro
CBP
$0,01007
Taxminlarni ko'rish
0,2246%0,1677%3,51%
$2,13
$1,93 mln
2369
PACT
PACT
PACT
$0,0₍₄₎5836
Taxminlarni ko'rish
6,00%10,04%9,46%
$4,70 ming
$1,93 mln
2370
XRP Healthcare
XRP Healthcare
XRPH
$0,01933
Taxminlarni ko'rish
0,48414%5,17%0,90382%
$26,40 ming
$1,93 mln
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0,01291
Taxminlarni ko'rish
0%0%0%
$1,34
$3,12 mln
2371
Mizar
Mizar
MZR
$0,00025
Taxminlarni ko'rish
0%0%4,57%
$58,30
$1,93 mln
2372
FutureCoin
FutureCoin
FUTURE
$0,11345
Taxminlarni ko'rish
0%0%0%
$59,47 ming
$4,38 mln
2372
Xterio
Xterio
XTER
$0,01351
Taxminlarni ko'rish
0,29744%9,86%20,76%
$5,46 mln
$1,93 mln
2373
Game Meteor Coin
Game Meteor Coin
GMTO
$0,0₍₄₎9826
Taxminlarni ko'rish
0,41063%1,49%30,10%
$90,72 ming
$1,92 mln
2374
Dog With Purpose
Dog With Purpose
DOPU
$0,00192
Taxminlarni ko'rish
0,0797%0,63961%1,42%
$247,95 ming
$1,92 mln
2375
DOUBT
DOUBT
DOUBT
$0,00201
Taxminlarni ko'rish
0,26208%2,02%1,43%
$15,28 ming
$1,90 mln
2375
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1,64
Taxminlarni ko'rish
0,00977%0,00925%0,59209%
$5,55
$3,20 mln
2376
Pundu
Pundu
PUNDU
$0,00191
Taxminlarni ko'rish
0,01445%1,15%2,19%
$1,06 ming
$1,90 mln
2377
Wrapped XDC
Wrapped XDC
WXDC
$0,03283
Taxminlarni ko'rish
0,29988%2,02%0,17505%
$327,04 ming
$3,18 mln
2377
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
$273,53
Taxminlarni ko'rish
0,10574%5,04%12,08%
$764,85 ming
$1,90 mln
2378
Radiant Capital
Radiant Capital
RDNT
$0,00147
Taxminlarni ko'rish
0,07594%3,34%8,45%
$494,69 ming
$1,90 mln
2379
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$182,92
Taxminlarni ko'rish
0,23519%0,20988%3,23%
$9,67 ming
$1,90 mln
2380
Rome
Rome
ROME
$12,97
Taxminlarni ko'rish
0,2733%1,72%10,11%
$0,03122
$1,90 mln
2381
XDB CHAIN
XDB CHAIN
XDB
$0,00011
Taxminlarni ko'rish
0,29489%1,32%0,98349%
$106,96 ming
$1,89 mln
2382
Aura BAL
Aura BAL
AURABAL
$0,51348
Taxminlarni ko'rish
0%3,45%22,46%
$186,37
$1,89 mln
2383
HyperGPT
HyperGPT
HGPT
$0,00209
Taxminlarni ko'rish
0,27909%2,49%1,97%
$346,23 ming
$1,88 mln
2384
GhostwareOS
GhostwareOS
GHOST
$0,00189
Taxminlarni ko'rish
1,68%3,91%19,71%
$45,75 ming
$1,88 mln
2385
Rich Quack
Rich Quack
QUACK
$0,0₍₁₀₎4237
Taxminlarni ko'rish
0,20517%2,07%19,24%
$551,60
$1,88 mln
2386
Cod3x
Cod3x
CDX
$0,03838
Taxminlarni ko'rish
0,05712%0,80937%9,72%
$297,24
$1,88 mln
2387
Liquid Loans USDL
Liquid Loans USDL
USDL
$1,03
Taxminlarni ko'rish
0,44083%1,33%1,66%
$5,02 ming
$1,88 mln
2388
Book of Ethereum
Book of Ethereum
BOOE
$0,01877
Taxminlarni ko'rish
0,03352%10,08%5,37%
$46,49 ming
$1,88 mln
2389
GT3 Finance
GT3 Finance
GT3
$0,01136
Taxminlarni ko'rish
0,0₍₄₎5092%0,01443%4,51%
$496,90
$1,88 mln
2390
SIBYL
SIBYL
SIBYL
$0,00312
Taxminlarni ko'rish
4,47%1,78%42,25%
$101,74 ming
$1,87 mln
2391
Solomon USDv
Solomon USDv
USDV
$1,00
Taxminlarni ko'rish
0,01005%0,01106%0,02938%
$869,26
$1,87 mln
2392
XX Network
XX Network
XX
$0,00526
Taxminlarni ko'rish
0,82165%18,42%2,87%
$29,48 ming
$1,87 mln
2393
GIZA
GIZA
GIZA
$0,00548
Taxminlarni ko'rish
0,81818%2,00%14,34%
$895,39 ming
$1,87 mln
2394
Garden
Garden
SEED
$0,14286
Taxminlarni ko'rish
0,24213%2,46%23,14%
$1,42 ming
$1,87 mln
2395
sudeng
sudeng
HIPPO
$0,00019
Taxminlarni ko'rish
1,07%7,63%28,74%
$630,56 ming
$1,87 mln
2396
Pluton
Pluton
PLU
$0,13509
Taxminlarni ko'rish
0,65721%1,24%5,10%
$14,32 ming
$1,87 mln
2397
Ket
Ket
KET
$0,00186
Taxminlarni ko'rish
0,48149%0,11312%43,71%
$1,58 ming
$1,87 mln
2398
Polymath
Polymath
POLY
$0,01693
Taxminlarni ko'rish
0,39061%6,98%12,98%
$137,41 ming
$1,86 mln
2399
Storm Trade
Storm Trade
STORM
$0,00514
Taxminlarni ko'rish
0,67181%3,35%2,21%
$145,00 ming
$1,86 mln
2400
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0,00027
Taxminlarni ko'rish
0,03735%0,04591%0,34356%
$23,49 ming
$1,86 mln
2401
AIXDROP
AIXDROP
AIXDROP
$0,00021
Taxminlarni ko'rish
0,02367%10,24%17,91%
$966,58 ming
$1,86 mln
2402
Prosper
Prosper
PROS
$0,02078
Taxminlarni ko'rish
1,36%1,53%2,87%
$58,91 ming
$1,86 mln
2403
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
$72 785,00
Taxminlarni ko'rish
1,02%0,14353%7,24%
$3,40 ming
$3,07 mln
2403
Zenon
Zenon
ZNN
$0,1408
Taxminlarni ko'rish
0%1,80%12,97%
$138,35
$1,86 mln
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1,13
Taxminlarni ko'rish
0%0%0%
$1,90 ming
$4,63 mln
2404
Eyed Exchange
Eyed Exchange
EYED
$0,00209
Taxminlarni ko'rish
2,91%2,10%2,27%
$30,37 ming
$1,86 mln
2405
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
$1,00
Taxminlarni ko'rish
0,34028%0,2563%0,05535%
$518,75
$3,06 mln
2405
GemHUB
GemHUB
GHUB
$0,00461
Taxminlarni ko'rish
0,1396%0,66233%6,07%
$145,60 ming
$1,86 mln
2406
Wise Monkey
Wise Monkey
MONKY
$0,0₍₆₎2180
Taxminlarni ko'rish
1,01%2,15%0,94801%
$32,35 ming
$1,85 mln
2407
PandaSui Coin
PandaSui Coin
PANS
$0,00027
Taxminlarni ko'rish
0,47203%3,68%10,14%
$1,10 ming
$1,85 mln
2408
Altcoinist Token
Altcoinist Token
ALTT
$0,00753
Taxminlarni ko'rish
2,95%0,21304%4,34%
$16,57 ming
$1,85 mln
2409
Lendr
Lendr
RWAL
$0,00253
Taxminlarni ko'rish
0%0%0%
$43,37
$1,77 mln
2409
Resupply
Resupply
RSUP
$0,0807
Taxminlarni ko'rish
0,0₍₄₎6255%1,80%16,55%
$861,65
$1,85 mln
2410
Merchant
Merchant
MTO
$0,03071
Taxminlarni ko'rish
0,21432%0,66211%6,37%
$980,91
$1,84 mln
2410
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
$98,26
Taxminlarni ko'rish
0,37898%1,18%6,11%
$0,6061
$3,04 mln
2411
Nookplot
Nookplot
NOOK
$0,0₍₄₎1974
Taxminlarni ko'rish
1,61%22,18%39,59%
$397,65 ming
$1,84 mln
2412
LUCA
LUCA
LUCA
$0,30362
Taxminlarni ko'rish
0,05736%0,22236%6,91%
$90,12 ming
$1,84 mln
2413
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$0,0₍₁₁₎3513
Taxminlarni ko'rish
0,76358%3,20%17,61%
$6,75 ming
$1,84 mln
2414
AstraAI
AstraAI
ASTRA
$0,18367
Taxminlarni ko'rish
0,3531%1,41%10,71%
$148,12 ming
$1,84 mln
2415
Sigma
Sigma
SIGMA
$0,00202
Taxminlarni ko'rish
0,02981%7,78%20,11%
$957,38 ming
$1,84 mln
2416
iAero
iAero
IAERO
$0,34713
Taxminlarni ko'rish
0%0,84643%1,14%
$316,26
$1,83 mln
2416
Manta mETH
Manta mETH
METH
$2 205,87
Taxminlarni ko'rish
0%0%0%
$2,16
$3,07 mln
2417
Lamina1
Lamina1
L1
$0,00679
Taxminlarni ko'rish
0,08774%4,84%10,12%
$1,05 ming
$1,83 mln
2418
Kokopi Koalas
Kokopi Koalas
KOKOP
$0,00188
Taxminlarni ko'rish
0,73411%9,30%27,52%
$2,63 ming
$1,83 mln
2419
V2EX
V2EX
V2EX
$0,00183
Taxminlarni ko'rish
0,66343%0,8085%1,29%
$1,24 ming
$1,83 mln
2420
ZINC
ZINC
ZINC
$18,31
Taxminlarni ko'rish
0,79722%2,61%0%
$1,37 mln
$1,83 mln
2421
clawd.atg.eth
clawd.atg.eth
CLAWD
$0,0₍₄₎1865
Taxminlarni ko'rish
0,65131%2,92%11,72%
$906,16 ming
$1,83 mln
2421
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
$185,17
Taxminlarni ko'rish
0,13949%5,18%20,70%
$479,94
$2,99 mln
2422
Unisocks
Unisocks
SOCKS
$6 104,57
Taxminlarni ko'rish
0,01547%1,25%11,47%
$75,33
$1,83 mln
2423
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08
Taxminlarni ko'rish
0,05311%0,01368%0,33253%
$318,77
$1,82 mln
2424
Tidecoin
Tidecoin
TDC
$0,09642
Taxminlarni ko'rish
0,81924%4,33%37,28%
$667,66
$1,82 mln
2425
ODEI AI
ODEI AI
ODAI
$0,0₍₄₎1904
Taxminlarni ko'rish
7,24%14,57%50,14%
$153,25 ming
$1,82 mln
2426
bemo Staked TON
bemo Staked TON
STTON
$2,46
Taxminlarni ko'rish
0,07504%17,32%6,79%
$3,41 ming
$2,98 mln
2426
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1 036,73
Taxminlarni ko'rish
0,11669%2,86%3,57%
$59,76 ming
$1,82 mln
2427
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
$22,83
Taxminlarni ko'rish
0%0%0%
$0,0₍₆₎2283
$1,82 mln
2428
Wrapped HLP
Wrapped HLP
WHLP
$1,13
Taxminlarni ko'rish
0,085%1,96%0,22367%
$1,82 ming
$1,82 mln
2429
Jetvoy
Jetvoy
VOY
$0,0₍₄₎1813
Taxminlarni ko'rish
0%0%3,10%
$15,81
$1,81 mln
2430
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0,40334
Taxminlarni ko'rish
0%0%0%
$1,32
$2,96 mln
2430
michi
michi
MICHI
$0,0018
Taxminlarni ko'rish
0,19833%2,10%1,52%
$31,16 ming
$1,81 mln
2431
Caviar
Caviar
CVR
$0,02235
Taxminlarni ko'rish
0%0%0%
$1,67 ming
$2,81 mln
2431
Districts
Districts
DSTRX
$0,0147
Taxminlarni ko'rish
0,00756%1,52%20,50%
$4,26 ming
$1,81 mln
2432
Storb
Storb
SN26
$2,51
Taxminlarni ko'rish
0,00072%0,02336%14,23%
$39,68 ming
$1,81 mln
Bizning yangiliklarimizga obuna bo'ling