Kriptovalyuta narxlari - Sahifa 31

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,58 trln, so‘nggi 24 soat ichida esa 2,87% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2292
Pundi AI
Pundi AI
PUNDIAI
$0,24716
Taxminlarni ko'rish
0,0313%0,01856%8,97%
$741,32
$2,22 mln
2293
Mantis
Mantis
SN123
$0,5105
Taxminlarni ko'rish
0,3862%1,60%3,44%
$7,66 ming
$2,22 mln
2294
renBTC
renBTC
RENBTC
$12 213,04
Taxminlarni ko'rish
0,1194%0,89832%1,59%
$5,39 ming
$3,69 mln
2294
FLORK
FLORK
FLORK
$0,00222
Taxminlarni ko'rish
0,5518%5,10%23,24%
$172,19 ming
$2,22 mln
2294
Loom Network (OLD)
Loom Network (OLD)
LOOMOLD
$0,00474
Taxminlarni ko'rish
0%0%0%
$0,03789
$3,95 mln
2295
Forest Protocol
Forest Protocol
FOREST
$0,02737
Taxminlarni ko'rish
1,08%5,06%20,69%
$205,80 ming
$2,22 mln
2296
Forever
Forever
FOREVER
$0,00332
Taxminlarni ko'rish
4,82%19,21%0,9346%
$1,80 mln
$2,22 mln
2297
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$313,23
Taxminlarni ko'rish
1,56%0,46844%14,67%
$142,72 ming
$2,22 mln
2298
Hims & Hers Health, Inc. • Robinhood Token
Hims & Hers Health, Inc. • Robinhood Token
HIMS
$25,99
Taxminlarni ko'rish
0,1468%9,81%5,94%
$3,65 mln
$2,21 mln
2298
Paimon SpaceX SPV Token
Paimon SpaceX SPV Token
SPCX
$226,57
Taxminlarni ko'rish
0%0%0%
$0,00
$2,27 mln
2299
Pain
Pain
PAIN
$0,44188
Taxminlarni ko'rish
0,0047%0,50674%5,42%
$3,92
$2,21 mln
2300
ExchangeCoin
ExchangeCoin
EXCC
$0,07117
Taxminlarni ko'rish
0,6705%5,23%17,45%
$163,45 ming
$2,20 mln
2301
Shamonda Virus Coin
Shamonda Virus Coin
SHAVCOIN
$0,00208
Taxminlarni ko'rish
39,77%0%0%
$13,04 mln
$2,08 mln
2301
Ethos Reserve Note
Ethos Reserve Note
ERN
$1,00
Taxminlarni ko'rish
0,2341%0,05214%0,8235%
$444,83
$2,20 mln
2302
Polytrade
Polytrade
TRADE
$0,02197
Taxminlarni ko'rish
0,0728%5,09%3,53%
$169,45 ming
$2,20 mln
2303
United States Oil Fund • Robinhood Token
United States Oil Fund • Robinhood Token
USO
$148,32
Taxminlarni ko'rish
0,6013%0,28636%12,07%
$2,66 mln
$2,20 mln
2303
JovJou
JovJou
JOVJOU
$0,00219
Taxminlarni ko'rish
0%0%0%
$48,11
$2,19 mln
2304
Amazon (Coinbase Tokenized Stock)
Amazon (Coinbase Tokenized Stock)
AMZNC
$259,67
Taxminlarni ko'rish
0,6399%0,38838%8,06%
$12,79 mln
$2,19 mln
2305
Apraemio
Apraemio
APRA
$0,01588
Taxminlarni ko'rish
0%0%3,05%
$0,00
$2,19 mln
2306
YooShi
YooShi
YOOSHI
$0,0₍₈₎219
Taxminlarni ko'rish
0,0666%0,35774%0,9215%
$156,02
$2,19 mln
2307
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0,16204
Taxminlarni ko'rish
0,3797%1,14%12,15%
$177,66 ming
$2,19 mln
2308
Yummy
Yummy
YUMMY
$0,0₍₅₎567
Taxminlarni ko'rish
0,288%0,53154%0,3185%
$1,52
$2,19 mln
2309
PowerSnookerCoin
PowerSnookerCoin
PSC
$0,00364
Taxminlarni ko'rish
0%0%9,10%
$0,00
$2,18 mln
2309
sETH2
sETH2
SETH2
$2 219,29
Taxminlarni ko'rish
0,0881%0%0,061%
$2,38 ming
$3,63 mln
2310
Jesus Coin
Jesus Coin
JESUS
$0,0₍₇₎1394
Taxminlarni ko'rish
0,0842%1,25%1,79%
$9,17 ming
$2,18 mln
2311
KYVE Network
KYVE Network
KYVE
$0,00176
Taxminlarni ko'rish
0,0198%2,46%4,40%
$1,66 ming
$2,18 mln
2311
Strata Junior USDe
Strata Junior USDe
JRUSDE
$1,08
Taxminlarni ko'rish
0,0002%0%0,0368%
$5,41
$3,60 mln
2312
Aura Final Boss
Aura Final Boss
KIMCHI
$0,00218
Taxminlarni ko'rish
0,4643%1,04%44,12%
$626,18 ming
$2,17 mln
2312
Litecoin Cash
Litecoin Cash
LCC
$0,0024
Taxminlarni ko'rish
0%0%0%
$44,69
$1,97 mln
2313
Aptos Bridged WBTC (Aptos)
Aptos Bridged WBTC (Aptos)
WBTC
$114 026,00
Taxminlarni ko'rish
0,03991%1,59%3,12%
$1,24 mln
$5,36 mln
2313
Cofinex
Cofinex
CNX
$0,017
Taxminlarni ko'rish
0%0%93,20%
$0,00
$2,17 mln
2314
Clover Finance
Clover Finance
CLV
$0,00178
Taxminlarni ko'rish
3,44%1,05%6,54%
$252,91 ming
$2,18 mln
2315
UniLayer
UniLayer
LAYER
$0,05405
Taxminlarni ko'rish
0,0047%4,03%7,03%
$2,65 ming
$2,16 mln
2315
Coinbase Wrapped HYPE
Coinbase Wrapped HYPE
CBHYPE
$78,22
Taxminlarni ko'rish
0,228%0,38778%13,92%
$853,53 ming
$3,59 mln
2316
MicroStrategy (Coinbase Tokenized Stock)
MicroStrategy (Coinbase Tokenized Stock)
MSTRC
$128,96
Taxminlarni ko'rish
0,7459%0,57519%0,8517%
$25,88 mln
$2,17 mln
2317
TartSwap
TartSwap
TART
$0,00065
Taxminlarni ko'rish
0,5443%3,90%5,17%
$105,93 ming
$2,21 mln
2317
AXT (bStocks Tokenized Stock)
AXT (bStocks Tokenized Stock)
AXTIB
$39,07
Taxminlarni ko'rish
0,496%7,65%28,91%
$4,13 mln
$2,16 mln
2318
Creo Engine
Creo Engine
CREO
$0,00314
Taxminlarni ko'rish
0,0358%9,62%21,71%
$89,64 ming
$2,16 mln
2319
Wrapped IoTex
Wrapped IoTex
WIOTX
$0,00313
Taxminlarni ko'rish
0,1789%0,84475%13,05%
$2,08 ming
$3,56 mln
2319
Aurory
Aurory
AURY
$0,02303
Taxminlarni ko'rish
0,0047%0,16847%0,4856%
$118,93
$2,15 mln
2320
Strive Series A Preferred (Dinari Tokenized Stock)
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
$96,67
Taxminlarni ko'rish
0,4683%0,49786%1,77%
$13,37 ming
$2,15 mln
2321
Helium IOT
Helium IOT
IOT
$0,00011
Taxminlarni ko'rish
0%0%63,16%
$0,00
$2,15 mln
2322
ALLINU
ALLINU
ALLINU
$0,00217
Taxminlarni ko'rish
7,45%1,69%23,95%
$1,19 mln
$2,15 mln
2322
Groestlcoin
Groestlcoin
GRS
$0,02272
Taxminlarni ko'rish
0%0%0%
$0,00
$2,04 mln
2323
Galaxy USDC Quality (Base)
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
$1,02
Taxminlarni ko'rish
0,0014%0,01866%0,0893%
$0,00
$2,15 mln
2324
USDbr
USDbr
USDBR
$0,90747
Taxminlarni ko'rish
0%0%0%
$2,65
$1,99 mln
2324
Numinous
Numinous
SN6
$0,49071
Taxminlarni ko'rish
0,1645%2,15%4,21%
$11,07 ming
$2,14 mln
2325
Syscoin
Syscoin
SYS
$0,00232
Taxminlarni ko'rish
0,2947%37,51%8,30%
$2,18 ming
$2,14 mln
2326
Novo Nordisk (Ondo Tokenized Stock)
Novo Nordisk (Ondo Tokenized Stock)
NVOON
$41,51
Taxminlarni ko'rish
0,0135%0,47422%0,9164%
$656,24 ming
$2,14 mln
2327
Hathor
Hathor
HTR
$0,00414
Taxminlarni ko'rish
0,4009%3,98%2,47%
$63,86 ming
$2,14 mln
2327
Ctrl
Ctrl
CTRL
$0,0153
Taxminlarni ko'rish
0%0%0%
$3,02
$3,67 mln
2328
AMD • Robinhood Token
AMD • Robinhood Token
AMD
$447,28
Taxminlarni ko'rish
0,1866%10,97%11,85%
$2,83 mln
$2,13 mln
2329
RIF US Dollar
RIF US Dollar
USDRIF
$0,99432
0,0012%0,00662%0,1757%
$1,29 ming
$2,13 mln
2330
HERBCOIN
HERBCOIN
HERB
$0,02306
Taxminlarni ko'rish
0%0%23,63%
$0,00
$2,13 mln
2331
The Stonks Exchange
The Stonks Exchange
STONKEX
$0,00213
Taxminlarni ko'rish
0,3079%17,08%26,22%
$950,81 ming
$2,13 mln
2332
Allo
Allo
RWA
$0,00118
Taxminlarni ko'rish
0,1167%0,46744%0,6425%
$298,02 ming
$2,13 mln
2333
Roundhill Memory ETF (Ondo Tokenized)
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
$39,34
Taxminlarni ko'rish
0,3473%4,05%18,40%
$413,02 ming
$2,13 mln
2334
SolMev
SolMev
SN116
$7,45
Taxminlarni ko'rish
0,4725%2,64%2,12%
$124,79 ming
$2,12 mln
2335
Grey Goo
Grey Goo
GOO
$0,00212
Taxminlarni ko'rish
0,6617%1,13%16,21%
$24,24 ming
$2,12 mln
2336
Foxify
Foxify
FOX
$0,20533
Taxminlarni ko'rish
0,5147%3,13%2,70%
$277,13
$2,12 mln
2337
Zhao Cai Mao
Zhao Cai Mao
招财猫
$0,00211
Taxminlarni ko'rish
0,5561%9,27%26,79%
$17,36 ming
$2,11 mln
2338
sBTC
sBTC
SBTC
$17 884,10
Taxminlarni ko'rish
0,0622%1,07%5,44%
$201,15
$3,58 mln
2338
FAR Labs
FAR Labs
FAR
$0,00043
Taxminlarni ko'rish
0,0255%4,38%24,81%
$35,26 ming
$2,11 mln
2339
Axe Compute (bStocks Tokenized Stock)
Axe Compute (bStocks Tokenized Stock)
AGPUB
$6,80
Taxminlarni ko'rish
0,968%11,08%15,38%
$2,06 mln
$2,11 mln
2340
Arm Holdings plc (Ondo Tokenized Stock)
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
$174,81
Taxminlarni ko'rish
0,2971%4,77%15,30%
$1,02 mln
$2,10 mln
2341
Linea Bridged WBTC (Linea)
Linea Bridged WBTC (Linea)
WBTC
$75 804,00
Taxminlarni ko'rish
0,07%0,13092%1,30%
$28,12 ming
$3,45 mln
2341
Prosper [OLD]
Prosper [OLD]
PROS
$0,04091
Taxminlarni ko'rish
0,0047%0,18588%1,59%
$22,93
$2,10 mln
2342
Humans.ai
Humans.ai
HEART
$0,00027
Taxminlarni ko'rish
0,0126%0,82869%5,99%
$75,75 ming
$2,11 mln
2342
Areum Bridged USDT (Areum Network)
Areum Bridged USDT (Areum Network)
USDT
$0,99868
Taxminlarni ko'rish
0%0%0,0015%
$0,00
$3,45 mln
2343
aptUSD
aptUSD
APTUSD
$0,99954
Taxminlarni ko'rish
0,0186%0,01048%0,0253%
$11,84
$2,10 mln
2344
Sleepless AI
Sleepless AI
AI
$0,01628
Taxminlarni ko'rish
2,11%1,29%8,32%
$4,66 mln
$2,12 mln
2344
Nest Protocol
Nest Protocol
NEST
$0,00033
Taxminlarni ko'rish
0%0%4,59%
$47,69
$1,95 mln
2345
Slothana
Slothana
SLOTH
$0,00113
Taxminlarni ko'rish
0,6075%0,18657%5,50%
$3,60 ming
$2,10 mln
2346
Binance Goat
Binance Goat
币安山羊
$0,00188
Taxminlarni ko'rish
0%0%0%
$0,00
$1,88 mln
2346
Staked msUSD
Staked msUSD
SMSUSD
$0,69456
Taxminlarni ko'rish
0%0%0%
$9,86 ming
$4,06 mln
2346
GXChain
GXChain
GXC
$0,02792
Taxminlarni ko'rish
0%0%86,11%
$0,00
$2,09 mln
2347
Zeus Network zBTC
Zeus Network zBTC
ZBTC
$75 970,00
Taxminlarni ko'rish
0,005%0,35167%0,6578%
$78,94 ming
$3,44 mln
2347
Hyperion
Hyperion
RION
$0,04769
Taxminlarni ko'rish
0,1564%1,59%12,75%
$166,25 ming
$2,09 mln
2348
SpiderSwap
SpiderSwap
SPDR
$0,00209
Taxminlarni ko'rish
0,3285%0,45484%5,22%
$237,10
$2,09 mln
2349
MANEKI
MANEKI
MANEKI
$0,00024
Taxminlarni ko'rish
0,0776%0,35089%5,28%
$27,03 ming
$2,09 mln
2349
Valinity
Valinity
VY
$0,34904
Taxminlarni ko'rish
0%0%0,01945%
$1,37 ming
$3,92 mln
2350
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$105,04
Taxminlarni ko'rish
0,4309%2,37%1,22%
$117,92 ming
$2,09 mln
2350
GIGADOT
GIGADOT
GDOT
$1,00
Taxminlarni ko'rish
0,0061%1,14%5,78%
$483,07
$3,43 mln
2351
Solar
Solar
SXP
$0,0031
Taxminlarni ko'rish
2,32%11,28%14,12%
$92,30
$2,09 mln
2352
MMX
MMX
MMX
$0,00417
Taxminlarni ko'rish
0%0%4,11%
$0,00
$2,08 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2353
Stryke
Stryke
SYK
$0,02879
Taxminlarni ko'rish
0,0991%2,98%8,14%
$1,37 ming
$2,08 mln
2354
Minima
Minima
MINIMA
$0,00306
Taxminlarni ko'rish
1,28%4,37%7,73%
$11,03 ming
$2,08 mln
2355
Karrat
Karrat
KARRAT
$0,00229
Taxminlarni ko'rish
2,04%0,19762%7,75%
$29,72 ming
$2,01 mln
2356
Mainframe
Mainframe
MFT
$0,00021
Taxminlarni ko'rish
0%0%3,28%
$0,00
$2,08 mln
2357
XFee
XFee
XFEE
$21,51
Taxminlarni ko'rish
3,74%10,12%1,36%
$303,40 ming
$2,07 mln
2358
Wrapped iTRY
Wrapped iTRY
WITRY
$0,02423
Taxminlarni ko'rish
0,0012%0,23011%0,0575%
$0,00
$3,36 mln
2358
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
$21,65
Taxminlarni ko'rish
0,4003%17,28%9,68%
$1,61 mln
$2,07 mln
2359
Gamestop xStock
Gamestop xStock
GMEX
$25,02
Taxminlarni ko'rish
0,1049%3,80%3,17%
$156,70 ming
$2,07 mln
2360
Ren
Ren
REN
$0,00214
Taxminlarni ko'rish
3,22%4,35%25,16%
$105,05 ming
$2,14 mln
2361
GYEN
GYEN
GYEN
$0,00538
0,7954%14,57%14,49%
$9,04
$2,07 mln
2362
MyStandard
MyStandard
MYST
$0,00932
Taxminlarni ko'rish
0,1949%3,17%7,48%
$445,12
$2,06 mln
2363
Broadcom Tokenized Stock (Reality)
Broadcom Tokenized Stock (Reality)
RAVGO
$294,35
Taxminlarni ko'rish
0,155%1,27%10,05%
$97,67 ming
$2,06 mln
2364
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1 195,36
Taxminlarni ko'rish
0,335%0,27619%3,09%
$149,95 ming
$2,06 mln
2365
Cellframe
Cellframe
CELL
$0,0553
Taxminlarni ko'rish
4,31%6,55%1,43%
$423,60 ming
$2,06 mln
Bizning yangiliklarimizga obuna bo'ling