Kriptovalyuta narxlari - Sahifa 31

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,61 trln, so‘nggi 24 soat ichida esa 0,67997% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0,01291
Taxminlarni ko'rish
0%0%0%
$1,34
$3,12 mln
2370
Satori
Satori
SN119
$1,50
Taxminlarni ko'rish
0,56368%4,69%31,15%
$25,24 ming
$1,89 mln
2371
tagSpace
tagSpace
TAGAI
$0,0₍₄₎5631
Taxminlarni ko'rish
0,4893%2,11%0%
$224,05
$1,89 mln
2372
tokenforge
tokenforge
TKFG
$0,02058
Taxminlarni ko'rish
1,01%3,05%2,52%
$12,48 ming
$1,87 mln
2372
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1,62
Taxminlarni ko'rish
0,00924%0,0198%0,10829%
$17,71
$3,16 mln
2372
FutureCoin
FutureCoin
FUTURE
$0,11345
Taxminlarni ko'rish
0%0%0%
$59,47 ming
$4,38 mln
2373
Rai Reflex Index
Rai Reflex Index
RAI
$3,35
Taxminlarni ko'rish
0,1959%1,07%3,93%
$4,60 ming
$1,87 mln
2374
Camelot Token
Camelot Token
GRAIL
$75,31
Taxminlarni ko'rish
2,16%10,08%1,70%
$42,58 ming
$1,87 mln
2374
Wrapped MAPO
Wrapped MAPO
WMAPO
$0,00335
Taxminlarni ko'rish
0,00344%0,51924%1,92%
$374,33
$3,16 mln
2375
Groestlcoin
Groestlcoin
GRS
$0,02083
Taxminlarni ko'rish
0%0%22,13%
$35,14
$1,87 mln
2376
Reflexer Ungovernance
Reflexer Ungovernance
FLX
$2,26
Taxminlarni ko'rish
0%0,97851%10,55%
$2,26
$1,87 mln
2377
Robonomics Network
Robonomics Network
XRT
$0,64836
Taxminlarni ko'rish
0,01907%9,90%1 105,78%
$17,72 ming
$1,87 mln
2378
Signum
Signum
SIGNA
$0,00085
Taxminlarni ko'rish
3,05%2,12%1,82%
$13,05 ming
$1,84 mln
2379
Wrapped NCG
Wrapped NCG
WNCG
$0,00536
Taxminlarni ko'rish
0,03933%1,12%2,59%
$135,88 ming
$1,88 mln
2380
Global X Copper Miners ETF (Ondo Tokenized ETF)
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$86,54
Taxminlarni ko'rish
0,18118%0,98863%6,54%
$772,26 ming
$1,87 mln
2381
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
$74 999,00
Taxminlarni ko'rish
0,37282%0,40517%4,25%
$121,02
$3,14 mln
2381
Byte
Byte
BYTE
$0,0₍₅₎194
Taxminlarni ko'rish
0,48985%8,40%21,45%
$139,98 ming
$1,86 mln
2382
Chain Games
Chain Games
CHAIN
$0,00505
Taxminlarni ko'rish
5,02%7,90%13,10%
$42,59 ming
$1,86 mln
2383
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
$0,00162
Taxminlarni ko'rish
0,21551%0,41361%0,1419%
$109,78 ming
$1,86 mln
2384
Striker League
Striker League
MBS
$0,00297
Taxminlarni ko'rish
0,37087%3 323,78%3 006,92%
$16,12
$1,86 mln
2385
AU79
AU79
AU79
$0,00187
Taxminlarni ko'rish
0,66585%4,35%21,43%
$41,01 ming
$1,86 mln
2386
Wrapped GRX
Wrapped GRX
WGRX
$11,30
Taxminlarni ko'rish
1,03%1,99%10,13%
$7,89 mln
$3,12 mln
2386
Dream Machine Token
Dream Machine Token
DMT
$1,87
Taxminlarni ko'rish
0,54721%9,26%11,94%
$76,74 ming
$1,86 mln
2387
ElonXCat
ElonXCat
EXC
$0,0₍₇₎1854
Taxminlarni ko'rish
0%0%3,32%
$12,25
$1,86 mln
2388
Polymath
Polymath
POLY
$0,01688
Taxminlarni ko'rish
1,44%2,57%3,94%
$2,35 ming
$1,85 mln
2389
Monkey Pox
Monkey Pox
POX
$0,00186
Taxminlarni ko'rish
0,61174%3,00%1,12%
$716,42
$1,86 mln
2390
Pipe Network
Pipe Network
PIPE
$0,01846
Taxminlarni ko'rish
0,20692%1,07%0,03331%
$121,80 ming
$1,85 mln
2391
Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)
WETH
$2 314,75
Taxminlarni ko'rish
0,08078%1,16%5,32%
$4,51 ming
$3,10 mln
2391
Obol
Obol
OBOL
$0,01146
Taxminlarni ko'rish
0,49737%0,15953%5,41%
$839,51 ming
$1,85 mln
2392
Basenji
Basenji
BENJI
$0,00185
Taxminlarni ko'rish
1,32%1,57%1,75%
$181,90 ming
$1,84 mln
2393
MetYa
MetYa
MY
$0,06113
Taxminlarni ko'rish
0,52478%2,79%7,49%
$142,31 ming
$1,84 mln
2394
Pundu
Pundu
PUNDU
$0,00185
Taxminlarni ko'rish
0%0,91413%2,12%
$1,83
$1,84 mln
2395
Litecoin Cash
Litecoin Cash
LCC
$0,00223
Taxminlarni ko'rish
12,21%0,37412%22,30%
$16,71
$1,83 mln
2396
BOOP
BOOP
BOOP
$0,00585
Taxminlarni ko'rish
0,04985%0,08311%0,86057%
$13,93 ming
$1,83 mln
2396
EURA
EURA
EURA
$1,18
0,07829%0,09316%0,68834%
$8,83 ming
$3,09 mln
2397
Visa (Ondo Tokenized Stock)
Visa (Ondo Tokenized Stock)
VON
$317,07
Taxminlarni ko'rish
0,35253%0,55882%2,84%
$103,70 ming
$1,83 mln
2398
Hoge Finance
Hoge Finance
HOGE
$0,0₍₅₎47
Taxminlarni ko'rish
0,44638%1,27%0,84134%
$61,24
$1,83 mln
2399
Flash Liquidity Token
Flash Liquidity Token
FLP.1
$0,93987
Taxminlarni ko'rish
0%0%3,14%
$5,83
$1,82 mln
2400
Solnic
Solnic
SOLNIC
$0,00195
Taxminlarni ko'rish
1,09%4,92%2,23%
$11,16 ming
$1,82 mln
2401
HXRO
HXRO
HXRO
$0,00293
Taxminlarni ko'rish
0,23253%12,68%24,70%
$596,02
$1,82 mln
2402
Velas
Velas
VLX
$0,00065
Taxminlarni ko'rish
0,87461%84,39%84,39%
$16,04 ming
$1,82 mln
2403
Manta mETH
Manta mETH
METH
$2 205,87
Taxminlarni ko'rish
0%0%0%
$2,16
$3,07 mln
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1,13
Taxminlarni ko'rish
0%0%0%
$1,90 ming
$4,63 mln
2403
Zclassic
Zclassic
ZCL
$0,17552
Taxminlarni ko'rish
0,39489%5,64%17,70%
$788,02
$1,82 mln
2404
Wrapped Aave Base USDC
Wrapped Aave Base USDC
WABASUSDC
$1,13
Taxminlarni ko'rish
0,00303%5,55%2,42%
$352,32 ming
$3,06 mln
2404
Moltbook
Moltbook
MOLT
$0,0₍₄₎1814
Taxminlarni ko'rish
0,85631%6,47%11,26%
$871,03 ming
$1,82 mln
2405
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
$1,00
Taxminlarni ko'rish
0,01288%0,07729%0,97493%
$836,35
$3,06 mln
2405
Massa
Massa
MAS
$0,00414
Taxminlarni ko'rish
0,15522%0,44658%1,36%
$129,10 ming
$1,81 mln
2406
Glo Dollar
Glo Dollar
USDGLO
$1,00
Taxminlarni ko'rish
0,17924%0,01878%0,00422%
$14,05 ming
$1,81 mln
2407
MMX
MMX
MMX
$0,01056
Taxminlarni ko'rish
0%0%0,67304%
$126,72
$1,81 mln
2408
Vexanium
Vexanium
VEX
$0,00172
Taxminlarni ko'rish
0,25823%6,16%5,37%
$22,17 ming
$1,81 mln
2409
Zenrock BTC
Zenrock BTC
ZENBTC
$71 725,00
Taxminlarni ko'rish
0,00987%0,86158%0,84043%
$1,14 ming
$3,04 mln
2409
Lendr
Lendr
RWAL
$0,00253
Taxminlarni ko'rish
0%0%0%
$43,37
$1,77 mln
2409
Skycoin
Skycoin
SKY
$0,07581
Taxminlarni ko'rish
0,83599%1,30%2,12%
$1,02 mln
$1,81 mln
2410
LMAO!
LMAO!
LMAO!
$0,00182
Taxminlarni ko'rish
6,61%19,78%56,89%
$232,87 ming
$1,82 mln
2411
michi
michi
MICHI
$0,00181
Taxminlarni ko'rish
1,11%1,22%5,95%
$31,87 ming
$1,80 mln
2412
GAMEE
GAMEE
GMEE
$0,00132
Taxminlarni ko'rish
0,19479%10,96%5,96%
$361,85 ming
$1,81 mln
2413
METAVERSE
METAVERSE
METAV
$0,0018
Taxminlarni ko'rish
0,53511%2,08%3,65%
$206,45 ming
$1,80 mln
2414
f(x) Protocol
f(x) Protocol
FXN
$11,49
Taxminlarni ko'rish
0,62538%5,30%3,48%
$12,47 ming
$1,80 mln
2415
Napoli Fan Token
Napoli Fan Token
NAP
$0,32036
Taxminlarni ko'rish
0,66524%0,40879%6,68%
$362,46 ming
$1,80 mln
2415
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
$0,99986
Taxminlarni ko'rish
0,01097%0,02452%0,00111%
$207,13 ming
$3,03 mln
2416
ParaSwap
ParaSwap
PSP
$0,00166
Taxminlarni ko'rish
1,75%1,71%7,56%
$1,44 ming
$1,80 mln
2417
Hawk
Hawk
HAWK
$0,0₍₄₎33
Taxminlarni ko'rish
0,4953%0,38636%13,73%
$378,06
$1,79 mln
2418
Presearch
Presearch
PRE
$0,00216
Taxminlarni ko'rish
0,05279%5,86%5,84%
$2,50 ming
$1,80 mln
2419
Mongol NFT
Mongol NFT
MNFT
$0,0₍₄₎1309
Taxminlarni ko'rish
0,17104%2,35%0,9797%
$14,09 ming
$1,79 mln
2420
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1 027,55
Taxminlarni ko'rish
0,2956%3,24%2,00%
$58,00 ming
$1,79 mln
2421
Wise Monkey
Wise Monkey
MONKY
$0,0₍₆₎2112
Taxminlarni ko'rish
0,09315%1,26%5,29%
$11,83 ming
$1,79 mln
2421
Morph L2 Bridged USDT (Morph L2)
Morph L2 Bridged USDT (Morph L2)
USDT
$1,00
Taxminlarni ko'rish
0,00344%0,00955%0,00495%
$514,59
$3,01 mln
2422
Phantasma Phoenix
Phantasma Phoenix
SOUL
$0,01326
Taxminlarni ko'rish
0,59288%4,44%9,39%
$157,70 ming
$1,79 mln
2423
Reservoir rUSD
Reservoir rUSD
RUSD
$0,99957
Taxminlarni ko'rish
0,10815%0,00932%0,48596%
$302,84
$1,79 mln
2424
Verasity
Verasity
VRA
$0,0₍₄₎2075
Taxminlarni ko'rish
0,82686%2,32%14,83%
$315,24 ming
$1,77 mln
2425
Onocoy Token
Onocoy Token
ONO
$0,02427
Taxminlarni ko'rish
0,20624%7,59%8,45%
$6,43 ming
$1,77 mln
2425
Superbridge Bridged WETH (Soneium)
Superbridge Bridged WETH (Soneium)
WETH
$2 325,71
Taxminlarni ko'rish
0,57609%1,09%5,82%
$252,29 ming
$3,00 mln
2426
BOB
BOB
BOB
$0,08382
Taxminlarni ko'rish
0,60356%3,37%0,40736%
$1,32 ming
$1,76 mln
2427
Meta USD
Meta USD
MUSD
$0,99703
Taxminlarni ko'rish
0,4799%0,25924%0,52651%
$1,79 ming
$1,76 mln
2428
SavePlanetEarth
SavePlanetEarth
SPE
$0,00298
Taxminlarni ko'rish
0,44881%0,44881%10,96%
$2,31
$1,76 mln
2429
MAGA
MAGA
TRUMP
$0,03894
Taxminlarni ko'rish
0,77931%3,13%3,68%
$132,70 ming
$1,75 mln
2430
Barking Puppy
Barking Puppy
BP
$0,00181
Taxminlarni ko'rish
18,06%19,70%30,07%
$976,88 ming
$1,75 mln
2431
Caviar
Caviar
CVR
$0,02235
Taxminlarni ko'rish
0%0%0%
$1,67 ming
$2,81 mln
2431
Crypto Asset Governance Alliance
Crypto Asset Governance Alliance
CAGA
$0,0₍₄₎275
Taxminlarni ko'rish
11,27%0,16558%11,59%
$49,85 ming
$1,75 mln
2432
Balance
Balance
EPT
$0,00076
Taxminlarni ko'rish
0,37314%0,71803%0,66403%
$1,84 mln
$1,75 mln
2433
NonKyotoProtocol
NonKyotoProtocol
NKP
$0,00432
Taxminlarni ko'rish
0,47994%0,69745%20,14%
$1,09 ming
$1,75 mln
2434
Icy
Icy
IC
$0,0₍₄₎1747
Taxminlarni ko'rish
0,86442%0,07524%6,15%
$57,18 ming
$1,74 mln
2435
Feisty Doge NFT
Feisty Doge NFT
NFD
$0,0₍₄₎3117
Taxminlarni ko'rish
0,56362%0,98456%5,31%
$476,50
$1,75 mln
2436
Witch Token
Witch Token
WITCH
$0,0253
Taxminlarni ko'rish
3,49%39,15%37,27%
$255,56 ming
$1,74 mln
2437
Navacoin
Navacoin
NAVA
$0,40646
Taxminlarni ko'rish
0,85178%0,8979%20,56%
$83,83 ming
$1,74 mln
2438
Dero
Dero
DERO
$0,13689
Taxminlarni ko'rish
1,45%10,87%23,19%
$7,97 ming
$1,74 mln
2439
Alon
Alon
ALON
$0,00175
Taxminlarni ko'rish
0,93779%23,93%30,81%
$402,69 ming
$1,74 mln
2439
OmniFlix Network
OmniFlix Network
FLIX
$0,00346
Taxminlarni ko'rish
0%0%0%
$1,59 ming
$1,79 mln
2440
Jester
Jester
JEST
$1,75
Taxminlarni ko'rish
0,47994%1,12%9,20%
$2,16
$1,74 mln
2441
Compliant Naira
Compliant Naira
CNGN
$0,00072
Taxminlarni ko'rish
0,00901%0,01496%0,85921%
$196,91
$1,73 mln
2442
Anoncoin
Anoncoin
ANONCOIN
$0,00178
Taxminlarni ko'rish
1,68%5,17%10,56%
$13,74 ming
$1,73 mln
2443
Spectral
Spectral
SPEC
$0,08386
Taxminlarni ko'rish
0,15099%0,15489%3,92%
$85,57 ming
$1,73 mln
2444
4Chan
4Chan
4CHAN
$0,0₍₁₃₎2247
Taxminlarni ko'rish
0,47994%1,98%2,12%
$2,62 ming
$1,73 mln
2445
Portal Bridged USDC (Fogo)
Portal Bridged USDC (Fogo)
USDC.S
$0,99981
Taxminlarni ko'rish
0,00058%0,54575%0,00985%
$115,95 ming
$2,94 mln
2445
V2EX
V2EX
V2EX
$0,00172
Taxminlarni ko'rish
0,46636%1,58%11,42%
$99,81 ming
$1,73 mln
2446
Saito
Saito
SAITO
$0,00057
Taxminlarni ko'rish
0,00895%0,4353%0,73252%
$24,17 ming
$1,72 mln
2447
REECOIN
REECOIN
REE
$0,00704
Taxminlarni ko'rish
0%0%0%
$681,20
$3,51 mln
2447
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
$26,57
Taxminlarni ko'rish
2,21%23,10%37,64%
$1,25 mln
$1,72 mln
2448
Stafi
Stafi
FIS
$0,01089
Taxminlarni ko'rish
1,42%0,24967%8,81%
$153,91 ming
$1,72 mln
Bizning yangiliklarimizga obuna bo'ling