Kriptovalyuta narxlari - Sahifa 31

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,53 trln, so‘nggi 24 soat ichida esa 1,58% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2349
Valinity
Valinity
VY
$0,34904
Taxminlarni ko'rish
0%0%0,01945%
$1,37 ming
$3,92 mln
2350
Splintershards
Splintershards
SPS
$0,00399
Taxminlarni ko'rish
0,12992%7,56%6,45%
$17,02 ming
$1,95 mln
2351
Flux Protocol
Flux Protocol
FLX
$0,00725
Taxminlarni ko'rish
3,83%1,32%12,72%
$949,31
$1,95 mln
2352
NikolAI
NikolAI
NIKO
$0,00195
Taxminlarni ko'rish
3,25%1,50%5,04%
$1,12 ming
$1,94 mln
2353
MusmeCoin
MusmeCoin
MSM
$0,00145
Taxminlarni ko'rish
0%0%0%
$16,41 ming
$3,78 mln
2353
SIPHER
SIPHER
SIPHER
$0,0052
Taxminlarni ko'rish
0,17518%2,60%10,49%
$590,31
$1,94 mln
2354
JW Token
JW Token
JWT
$1,38
Taxminlarni ko'rish
0,03959%1,85%25,19%
$96,18 ming
$1,94 mln
2355
Xelis
Xelis
XEL
$0,3595
Taxminlarni ko'rish
0,20287%5,15%9,85%
$18,35 ming
$1,93 mln
2356
Rage Guy
Rage Guy
RAGEGUY
$0,00194
Taxminlarni ko'rish
4,33%18,27%14,17%
$236,53 ming
$1,94 mln
2357
Dog With Purpose
Dog With Purpose
DOPU
$0,00192
Taxminlarni ko'rish
0,3981%0,49115%1,03%
$254,19 ming
$1,92 mln
2358
Mizar
Mizar
MZR
$0,00025
Taxminlarni ko'rish
0%0%4,57%
$58,30
$1,93 mln
2359
CashBackPro
CashBackPro
CBP
$0,01004
Taxminlarni ko'rish
0,44303%0,20328%4,18%
$2,12
$1,93 mln
2360
Starbucks (Ondo Tokenized Stock)
Starbucks (Ondo Tokenized Stock)
SBUXON
$97,58
Taxminlarni ko'rish
1,60%3,17%6,51%
$180,31 ming
$1,92 mln
2361
LOCK IN
LOCK IN
LOCKIN
$0,00194
Taxminlarni ko'rish
7,80%13,60%23,26%
$1,41 mln
$1,92 mln
2362
DOUBT
DOUBT
DOUBT
$0,00201
Taxminlarni ko'rish
0,75891%1,75%0,7369%
$12,75 ming
$1,91 mln
2363
XRP Healthcare
XRP Healthcare
XRPH
$0,01912
Taxminlarni ko'rish
0,67893%7,23%2,74%
$26,40 ming
$1,91 mln
2364
XDB CHAIN
XDB CHAIN
XDB
$0,00011
Taxminlarni ko'rish
0,44813%2,93%0,05211%
$124,17 ming
$1,91 mln
2365
Synatra Staked USDC
Synatra Staked USDC
YUSD
$1,64
Taxminlarni ko'rish
0,00931%0,00931%0,59215%
$5,55
$3,20 mln
2365
Lamina1
Lamina1
L1
$0,007
Taxminlarni ko'rish
0,45199%3,00%14,25%
$896,18
$1,90 mln
2366
IdOS
IdOS
IDOS
$0,00745
Taxminlarni ko'rish
1,60%4,98%19,74%
$745,70 ming
$1,90 mln
2367
Real World AI
Real World AI
RWA
$0,00195
Taxminlarni ko'rish
1,07%12,91%9,97%
$19,81 ming
$1,90 mln
2368
Book of Ethereum
Book of Ethereum
BOOE
$0,01898
Taxminlarni ko'rish
8,10%8,96%10,80%
$45,06 ming
$1,90 mln
2368
Wrapped XDC
Wrapped XDC
WXDC
$0,03295
Taxminlarni ko'rish
0,75949%1,24%0,24528%
$320,46 ming
$3,19 mln
2369
MEMDEX100
MEMDEX100
MEMDEX
$0,00192
Taxminlarni ko'rish
1,15%5,90%12,34%
$53,77 ming
$1,90 mln
2370
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$0,01291
Taxminlarni ko'rish
0%0%0%
$1,34
$3,12 mln
2370
Aura BAL
Aura BAL
AURABAL
$0,51348
Taxminlarni ko'rish
0%3,45%22,14%
$186,37
$1,89 mln
2371
Pluton
Pluton
PLU
$0,13428
Taxminlarni ko'rish
1,19%1,54%4,20%
$9,22 ming
$1,87 mln
2372
FutureCoin
FutureCoin
FUTURE
$0,11345
Taxminlarni ko'rish
0%0%0%
$59,47 ming
$4,38 mln
2372
Rome
Rome
ROME
$12,93
Taxminlarni ko'rish
1,36%1,36%10,42%
$0,03111
$1,89 mln
2373
Aubrai by Bio
Aubrai by Bio
AUBRAI
$1,40
Taxminlarni ko'rish
1,54%3,59%13,55%
$3,24 ming
$1,92 mln
2374
Radiant Capital
Radiant Capital
RDNT
$0,00146
Taxminlarni ko'rish
0,51194%3,66%9,19%
$462,45 ming
$1,89 mln
2375
Infrared BGT
Infrared BGT
IBGT
$0,35246
Taxminlarni ko'rish
1,42%4,27%8,83%
$23,60 ming
$3,22 mln
2375
Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)
TMON
$181,96
Taxminlarni ko'rish
0,16528%0,73433%3,73%
$9,29 ming
$1,89 mln
2376
Liquid Loans USDL
Liquid Loans USDL
USDL
$1,03
Taxminlarni ko'rish
0,25629%0,1721%0,97815%
$5,00 ming
$1,88 mln
2377
kazonomics
kazonomics
KAZONOMICS
$0,00188
Taxminlarni ko'rish
5,44%2,16%22,89%
$2,39 ming
$1,88 mln
2377
Wrapped RBNT
Wrapped RBNT
WRBNT
$0,00362
Taxminlarni ko'rish
0,00731%1,40%5,45%
$236,32
$3,16 mln
2378
AIXDROP
AIXDROP
AIXDROP
$0,00022
Taxminlarni ko'rish
0,00355%30,55%19,65%
$1,11 mln
$1,88 mln
2379
Jatevo
Jatevo
JTVO
$0,00185
Taxminlarni ko'rish
4,27%117,84%766,65%
$3,27 mln
$1,86 mln
2380
Nookplot
Nookplot
NOOK
$0,0₍₄₎2013
Taxminlarni ko'rish
1,81%29,71%39,28%
$398,11 ming
$1,85 mln
2381
Cod3x
Cod3x
CDX
$0,03836
Taxminlarni ko'rish
0,06889%0,82789%9,66%
$297,11
$1,88 mln
2382
GT3 Finance
GT3 Finance
GT3
$0,01136
Taxminlarni ko'rish
0%0,01296%4,45%
$460,17
$1,88 mln
2383
Pundu
Pundu
PUNDU
$0,0019
Taxminlarni ko'rish
0,50091%2,09%2,42%
$1,04 ming
$1,89 mln
2384
Solomon USDv
Solomon USDv
USDV
$1,00
Taxminlarni ko'rish
0,01022%0,01091%0,0197%
$859,17
$1,87 mln
2385
Resupply
Resupply
RSUP
$0,08143
Taxminlarni ko'rish
5,60%2,89%14,63%
$1,31 ming
$1,86 mln
2386
Palantir xStock
Palantir xStock
PLTRX
$156,90
Taxminlarni ko'rish
1,52%2,58%14,61%
$47,30 ming
$1,86 mln
2387
Zenon
Zenon
ZNN
$0,1408
Taxminlarni ko'rish
0,35715%2,07%12,87%
$138,35
$1,86 mln
2388
Paparazzi Token
Paparazzi Token
PAPARAZZI
$0,00027
Taxminlarni ko'rish
0,11411%0,45681%0,02492%
$23,20 ming
$1,86 mln
2389
Unisocks
Unisocks
SOCKS
$6 089,11
Taxminlarni ko'rish
0,01297%5,61%11,69%
$77,81
$1,82 mln
2390
Altcoinist Token
Altcoinist Token
ALTT
$0,00762
Taxminlarni ko'rish
1,30%0,83625%1,96%
$13,81 ming
$1,86 mln
2391
GIZA
GIZA
GIZA
$0,00555
Taxminlarni ko'rish
0,29301%1,67%13,37%
$277,56 ming
$1,93 mln
2392
Tidecoin
Tidecoin
TDC
$0,09838
Taxminlarni ko'rish
0,34948%2,68%38,85%
$678,56
$1,86 mln
2393
Polymath
Polymath
POLY
$0,01718
Taxminlarni ko'rish
4,04%7,40%15,81%
$133,80 ming
$1,89 mln
2394
Snowflake (Ondo Tokenized Stock)
Snowflake (Ondo Tokenized Stock)
SNOWON
$277,21
Taxminlarni ko'rish
2,52%7,47%62,21%
$3,12 mln
$1,89 mln
2395
Prosper
Prosper
PROS
$0,02064
Taxminlarni ko'rish
0,06037%1,80%2,33%
$58,46 ming
$1,84 mln
2396
Garden
Garden
SEED
$0,14173
Taxminlarni ko'rish
0,06758%3,53%23,32%
$1,41 ming
$1,85 mln
2397
LUCA
LUCA
LUCA
$0,3048
Taxminlarni ko'rish
0,45565%0,04354%5,97%
$91,57 ming
$1,84 mln
2398
Eyed Exchange
Eyed Exchange
EYED
$0,00207
Taxminlarni ko'rish
2,76%7,87%3,94%
$26,51 ming
$1,84 mln
2398
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
$73 214,00
Taxminlarni ko'rish
1,64%0,16173%6,46%
$2,81 ming
$3,05 mln
2399
GhostwareOS
GhostwareOS
GHOST
$0,00184
Taxminlarni ko'rish
0,47496%7,17%23,27%
$42,68 ming
$1,84 mln
2400
PandaSui Coin
PandaSui Coin
PANS
$0,00027
Taxminlarni ko'rish
6,45%0,46229%10,28%
$656,40
$1,85 mln
2401
HyperGPT
HyperGPT
HGPT
$0,00205
Taxminlarni ko'rish
0,97987%0,43796%3,91%
$358,18 ming
$1,85 mln
2401
IBC Bridged USDT (Sei)
IBC Bridged USDT (Sei)
KAVAUSDT
$0,99887
Taxminlarni ko'rish
0,18234%0,12267%0,00772%
$189,05
$3,05 mln
2402
Sigma
Sigma
SIGMA
$0,00204
Taxminlarni ko'rish
1,27%5,78%20,07%
$955,91 ming
$1,83 mln
2403
Angle Staked USDA
Angle Staked USDA
STUSD
$1,13
Taxminlarni ko'rish
0%0%0%
$1,90 ming
$4,63 mln
2403
GemHUB
GemHUB
GHUB
$0,00458
Taxminlarni ko'rish
0,06243%1,49%5,97%
$144,94 ming
$1,84 mln
2404
iAero
iAero
IAERO
$0,34713
Taxminlarni ko'rish
0%0,84643%1,12%
$316,26
$1,83 mln
2405
clawd.atg.eth
clawd.atg.eth
CLAWD
$0,0₍₄₎1846
Taxminlarni ko'rish
1,17%5,51%12,96%
$886,89 ming
$1,82 mln
2406
Wise Monkey
Wise Monkey
MONKY
$0,0₍₆₎2166
Taxminlarni ko'rish
0,50882%5,40%3,81%
$32,02 ming
$1,83 mln
2407
three.ws
three.ws
THREE
$0,00188
Taxminlarni ko'rish
2,82%565,46%679,83%
$5,70 mln
$1,75 mln
2408
SuperReturn sSuperUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,08
Taxminlarni ko'rish
0,03455%0,00681%0,24999%
$362,49
$1,82 mln
2409
Lendr
Lendr
RWAL
$0,00253
Taxminlarni ko'rish
0%0%0%
$43,37
$1,77 mln
2409
Index Cooperative
Index Cooperative
INDEX
$0,26344
Taxminlarni ko'rish
0,01316%4,71%2,02%
$18,60 ming
$1,82 mln
2410
XX Network
XX Network
XX
$0,0051
Taxminlarni ko'rish
0,50433%14,27%2,42%
$29,05 ming
$1,82 mln
2411
Ket
Ket
KET
$0,00183
Taxminlarni ko'rish
1,16%2,45%46,89%
$1,62 ming
$1,83 mln
2412
Merchant
Merchant
MTO
$0,03061
Taxminlarni ko'rish
0,12175%1,29%5,78%
$422,62
$1,83 mln
2413
AstraAI
AstraAI
ASTRA
$0,18213
Taxminlarni ko'rish
0,8082%2,94%9,50%
$148,73 ming
$1,82 mln
2413
Lantern Staked SOL
Lantern Staked SOL
LANTERNSOL
$96,67
Taxminlarni ko'rish
0,26231%3,11%7,62%
$10,75
$2,99 mln
2414
Districts
Districts
DSTRX
$0,01481
Taxminlarni ko'rish
0,49179%0,59084%8,29%
$3,45 ming
$1,82 mln
2415
Dingocoin
Dingocoin
DINGO
$0,0₍₄₎1543
Taxminlarni ko'rish
0,02647%0,24164%19,73%
$185,15 ming
$1,80 mln
2416
SIBYL
SIBYL
SIBYL
$0,0031
Taxminlarni ko'rish
6,99%1,86%42,19%
$131,19 ming
$1,85 mln
2416
Manta mETH
Manta mETH
METH
$2 205,87
Taxminlarni ko'rish
0%0%0%
$2,16
$3,07 mln
2417
DOGE-1 Satellite
DOGE-1 Satellite
DOGE-1
$0,00026
Taxminlarni ko'rish
0,3812%7,82%19,74%
$6,02 ming
$1,82 mln
2418
Coinbase Tokenized Stock Defichain
Coinbase Tokenized Stock Defichain
DCOIN
$22,83
Taxminlarni ko'rish
0%0%0%
$0,0₍₆₎2283
$1,82 mln
2419
Jetvoy
Jetvoy
VOY
$0,0₍₄₎1813
Taxminlarni ko'rish
0%0%3,10%
$15,81
$1,81 mln
2420
Wrapped HLP
Wrapped HLP
WHLP
$1,13
Taxminlarni ko'rish
0,0903%2,09%2,01%
$1,95 ming
$1,82 mln
2421
LAKE
LAKE
LAK3
$0,00686
Taxminlarni ko'rish
0,02675%5,38%45,45%
$201,00
$1,81 mln
2422
Blackrock, Inc. (Ondo Tokenized Stock)
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
$1 034,11
Taxminlarni ko'rish
2,47%2,33%3,79%
$60,15 ming
$1,81 mln
2423
IncomRWA
IncomRWA
IRWA
$0,02585
Taxminlarni ko'rish
0,08935%0,0566%0,60984%
$360,13 ming
$1,81 mln
2424
BNB Tiger Inu
BNB Tiger Inu
BNBTIGER
$0,0₍₁₁₎3455
Taxminlarni ko'rish
0,5597%5,81%12,37%
$6,65 ming
$1,81 mln
2425
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
$0,00753
Taxminlarni ko'rish
0,0₍₄₎8998%36,68%10,33%
$1,20
$1,81 mln
2426
ODEI AI
ODEI AI
ODAI
$0,0₍₄₎1893
Taxminlarni ko'rish
0,76138%16,59%52,70%
$123,75 ming
$1,80 mln
2427
Kokopi Koalas
Kokopi Koalas
KOKOP
$0,00185
Taxminlarni ko'rish
0,47948%12,32%29,37%
$2,69 ming
$1,80 mln
2428
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
$0,40334
Taxminlarni ko'rish
0%0%0%
$1,32
$2,96 mln
2428
V2EX
V2EX
V2EX
$0,0018
Taxminlarni ko'rish
0,25407%0,75948%2,46%
$1,13 ming
$1,80 mln
2429
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
$183,09
Taxminlarni ko'rish
0,58144%6,33%21,85%
$358,75
$2,96 mln
2429
CHEQD Network
CHEQD Network
CHEQ
$0,00178
Taxminlarni ko'rish
1,61%10,88%14,77%
$106,80 ming
$1,80 mln
2430
ORANGE
ORANGE
ORNG
$0,00596
Taxminlarni ko'rish
0,76522%1,33%18,33%
$3,00 ming
$1,80 mln
2431
YURU COIN
YURU COIN
YURU
$0,24993
Taxminlarni ko'rish
0,29542%0,47899%19,75%
$238,52 ming
$1,77 mln
2431
Caviar
Caviar
CVR
$0,02235
Taxminlarni ko'rish
0%0%0%
$1,67 ming
$2,81 mln
2432
WHALE
WHALE
WHALE
$0,17911
Taxminlarni ko'rish
0%0,27978%5,15%
$12,47
$1,79 mln
Bizning yangiliklarimizga obuna bo'ling