Kriptovalyuta narxlari - Sahifa 28

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,58 trln, so‘nggi 24 soat ichida esa 2,87% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2064
The Grays - UFO
The Grays - UFO
UFO
$0,0₍₅₎289
Taxminlarni ko'rish
0,2284%0,05336%5,38%
$397,15
$2,89 mln
2065
VOLT INU
VOLT INU
VOLT
$0,00967
Taxminlarni ko'rish
0,7655%3,36%5,46%
$7,99 ming
$2,88 mln
2065
Wrapped emUSD
Wrapped emUSD
WEMUSD
$1,01
Taxminlarni ko'rish
0%0%0,1467%
$0,00
$4,84 mln
2066
GameCow
GameCow
GCOW
$374,67
Taxminlarni ko'rish
0,0311%4,98%4,07%
$25,35 ming
$2,88 mln
2067
Rage Guy
Rage Guy
RAGEGUY
$0,00288
Taxminlarni ko'rish
1,20%3,53%16,70%
$39,82 ming
$2,88 mln
2068
NEM
NEM
XEM
$0,00032
Taxminlarni ko'rish
2,99%0,01321%2,85%
$96,82 ming
$2,88 mln
2068
CUSTODIY
CUSTODIY
CTY
$5,94
Taxminlarni ko'rish
0%0%0%
$19,02
$3,01 mln
2069
Sapling
Sapling
SAPLING
$0,00376
Taxminlarni ko'rish
0,2735%38,76%25,34%
$316,82 ming
$2,87 mln
2070
Gridcoin
Gridcoin
GRC
$0,00567
Taxminlarni ko'rish
0,0189%1,07%6,94%
$554,05
$2,87 mln
2071
Youves YOU Governance
Youves YOU Governance
YOU
$1,22
Taxminlarni ko'rish
0%0%0%
$1,79
$4,94 mln
2071
Ramses
Ramses
RAM
$0,03331
Taxminlarni ko'rish
4,46%2,32%1,38%
$1,05 mln
$2,87 mln
2072
mStable USD
mStable USD
MUSD
$0,99688
0,0713%0,19699%0,1111%
$267,02
$2,87 mln
2073
Dinero Staked ETH
Dinero Staked ETH
PXETH
$2 226,37
Taxminlarni ko'rish
0,0505%0,45492%0,3901%
$49,06
$4,79 mln
2074
Pups (Bitcoin)
Pups (Bitcoin)
PUPS
$0,00286
Taxminlarni ko'rish
0,0782%3,82%0,6882%
$11,04 ming
$2,86 mln
2075
Yochi
Yochi
YOCHI
$0,0₍₄₎1709
Taxminlarni ko'rish
0,0047%0,03288%9,19%
$12,80 ming
$2,85 mln
2075
Gimo Staked 0G
Gimo Staked 0G
ST0G
$0,33456
Taxminlarni ko'rish
0%0%1,31%
$0,00
$4,78 mln
2076
Exfil.fun
Exfil.fun
EXFIL
$0,00293
Taxminlarni ko'rish
0,1435%7,11%7,06%
$175,76 ming
$2,85 mln
2077
Auto Finance
Auto Finance
AUTO
$0,02848
Taxminlarni ko'rish
0,1492%0,3292%0,7827%
$1,05 ming
$2,85 mln
2078
Infinite Money Glitch
Infinite Money Glitch
GLITCH
$0,00305
Taxminlarni ko'rish
1,19%16,25%8,85%
$240,12 ming
$2,84 mln
2079
ByteLeap
SN128
$0,62728
Taxminlarni ko'rish
0,1517%0,72281%2,37%
$34,29 ming
$2,84 mln
2080
Ape.fun
Ape.fun
APE
$0,00282
Taxminlarni ko'rish
0,097%0,11922%0%
$5,51 ming
$2,82 mln
2081
ALEX Lab
ALEX Lab
ALEX
$0,00308
Taxminlarni ko'rish
0,4025%3,21%12,57%
$67,01 ming
$2,82 mln
2082
NanoByte
NanoByte
NBT
$0,00081
Taxminlarni ko'rish
0,0038%0,73012%9,64%
$668,57
$2,82 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2082
DeHub
DeHub
DHB
$0,00058
Taxminlarni ko'rish
0%0%0%
$21,34
$2,76 mln
2083
WIN界
WIN界
WIN界
$0,00282
Taxminlarni ko'rish
0,6926%14,90%52,89%
$71,84 ming
$2,82 mln
2084
Moderna Tokenized Stock (Reality)
Moderna Tokenized Stock (Reality)
RMRNA
$254,89
Taxminlarni ko'rish
3,62%6,59%14,43%
$2,94 mln
$2,81 mln
2085
Mt Pelerin Shares
Mt Pelerin Shares
MPS
$5,62
Taxminlarni ko'rish
1,40%1,23%3,25%
$685,67
$2,81 mln
2086
Rain Coin
Rain Coin
RAIN
$2,81
Taxminlarni ko'rish
3,28%2,10%2,41%
$8,00 ming
$2,81 mln
2087
Rocket Lab (bStocks Tokenized Stock)
Rocket Lab (bStocks Tokenized Stock)
RKLBB
$53,28
Taxminlarni ko'rish
0,8883%15,48%3,16%
$1,58 mln
$2,81 mln
2088
Validity
Validity
VAL
$0,49233
Taxminlarni ko'rish
0,2024%1,30%4,18%
$4,69 ming
$2,80 mln
2089
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
$217,74
Taxminlarni ko'rish
0,2067%0,61555%10,80%
$1,18 mln
$2,80 mln
2090
League of Traders
League of Traders
LOT
$0,00504
Taxminlarni ko'rish
0,0195%0,05731%0,132%
$116,39 ming
$2,80 mln
2091
The Digital Dinar
The Digital Dinar
DINAR
$0,17039
Taxminlarni ko'rish
0%0%5,83%
$0,00
$2,80 mln
2092
Eesee
Eesee
ESE
$0,00341
Taxminlarni ko'rish
0,2879%7,10%3,44%
$288,58 ming
$2,79 mln
2093
Secret
Secret
SCRT
$0,00403
Taxminlarni ko'rish
0,3488%13,51%36,73%
$223,61 ming
$2,79 mln
2094
Observer
Observer
OBSR
$0,00043
Taxminlarni ko'rish
0,5676%0,26576%7,75%
$34,11 ming
$2,79 mln
2094
Wojak
Wojak
WOJAK
$0,00304
Taxminlarni ko'rish
0,8111%7,52%19,15%
$14,54 ming
$2,79 mln
2095
Aavegotchi
Aavegotchi
GHST
$0,05281
Taxminlarni ko'rish
0,0318%1,58%0,2591%
$69,43 ming
$2,79 mln
2096
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
$0,54407
Taxminlarni ko'rish
0%0%36,50%
$0,00
$4,70 mln
2096
Aussie Dollar Token
Aussie Dollar Token
AUDX
$0,68697
Taxminlarni ko'rish
0,0251%1,17%2,45%
$21,43 ming
$2,78 mln
2097
Hermes
Hermes
SN82
$8,62
Taxminlarni ko'rish
0,4919%1,89%15,21%
$1,35 ming
$2,78 mln
2098
SanDisk (Ondo Tokenized)
SanDisk (Ondo Tokenized)
SNDKON
$839,92
Taxminlarni ko'rish
1,38%3,44%27,34%
$2,02 mln
$2,78 mln
2099
JPMorgan Chase (Ondo Tokenized Stock)
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
$339,62
Taxminlarni ko'rish
0,4314%0,43254%0,6293%
$636,17 ming
$2,78 mln
2100
Penpie
Penpie
PNP
$0,27751
Taxminlarni ko'rish
0%0%7,21%
$0,00
$2,78 mln
2101
Palantir xStock
Palantir xStock
PLTRX
$160,12
Taxminlarni ko'rish
0,2183%4,01%13,10%
$215,49 ming
$2,77 mln
2102
Foxsy AI
Foxsy AI
FOXSY
$0,00246
Taxminlarni ko'rish
0,1158%0,46145%1,72%
$941,11 ming
$2,77 mln
2103
SuiNS Token
SuiNS Token
NS
$0,01002
Taxminlarni ko'rish
0,0074%2,67%5,44%
$96,00 ming
$2,76 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
2104
Harmonix kHYPE
Harmonix kHYPE
HAKHYPE
$79,38
Taxminlarni ko'rish
0%0%4,94%
$0,00
$4,64 mln
2104
UranoToken
UranoToken
URANO
$0,05164
Taxminlarni ko'rish
0,0047%0,00872%0,084%
$102,77
$2,76 mln
2105
Real-Time Data by Masa
Real-Time Data by Masa
SN42
$0,51552
Taxminlarni ko'rish
0,1517%4,12%3,55%
$75,67 ming
$2,76 mln
2106
Balanced Dollars
Balanced Dollars
BNUSD
$0,96769
Taxminlarni ko'rish
0%0%43,04%
$0,00
$2,76 mln
2107
IBS
IBS
IBS
$0,00068
Taxminlarni ko'rish
0,0558%0,39616%0,5361%
$142,07 ming
$2,75 mln
2108
The Bitcoin Bull
The Bitcoin Bull
TBB
$0,00273
Taxminlarni ko'rish
0,2208%2,47%52,46%
$42,33 ming
$2,73 mln
2109
8-Bit Coin
8-Bit Coin
COIN
$0,0₍₄₎2732
Taxminlarni ko'rish
0,0045%0,02627%0,0541%
$104,23 ming
$2,73 mln
2110
SCHIFFY
SCHIFFY
SCHIFFY
$0,0029
Taxminlarni ko'rish
0,8572%12,43%23,91%
$844,45 ming
$2,73 mln
2111
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
$375,21
Taxminlarni ko'rish
0,0299%5,35%7,52%
$292,85 ming
$2,73 mln
2112
GameStop • Robinhood Token
GameStop • Robinhood Token
GME
$25,03
Taxminlarni ko'rish
0,6337%4,04%3,21%
$480,61 ming
$2,73 mln
2113
Hellhound
Hellhound
HELL
$0,00286
Taxminlarni ko'rish
3,66%0,90758%9,81%
$98,39 ming
$2,72 mln
2114
Veno USD
Veno USD
VUSD
$1,05
Taxminlarni ko'rish
0,0476%2,95%0,0473%
$727,27
$2,72 mln
2115
Hara
Hara
HART
$0,00227
Taxminlarni ko'rish
0,0496%0,27718%12,67%
$3,88 ming
$2,72 mln
2115
WATCoin
WATCoin
WATC
$0,0₍₄₎5196
Taxminlarni ko'rish
0%0%0%
$10,88
$2,61 mln
2116
McDonald's (Ondo Tokenized Stock)
McDonald's (Ondo Tokenized Stock)
MCDON
$279,36
Taxminlarni ko'rish
0,4113%0,3668%7,56%
$312,51 ming
$2,72 mln
2117
Precog
Precog
SN55
$0,49174
Taxminlarni ko'rish
0,4029%2,73%5,08%
$140,39 ming
$2,72 mln
2118
FakeNews
FakeNews
SN66
$0,51396
Taxminlarni ko'rish
0,0673%1,36%9,70%
$141,27 ming
$2,72 mln
2119
XerisCoin
XerisCoin
XERIS
$0,00277
Taxminlarni ko'rish
0,0769%3,84%12,30%
$36,35 ming
$2,72 mln
2120
Scor
Scor
SCOR
$0,0066
Taxminlarni ko'rish
0,1021%1,25%0,9921%
$41,11 ming
$2,71 mln
2121
Wrapped SAGA
Wrapped SAGA
SAGA
$0,04822
Taxminlarni ko'rish
0%0%0%
$934,91
$4,18 mln
2121
limUSD
limUSD
LIMUSD
$1,04
Taxminlarni ko'rish
0,0047%0,71162%0,3516%
$199,79
$2,71 mln
2122
Nacho the Kat
Nacho the Kat
NACHO
$0,0₍₅₎943
Taxminlarni ko'rish
0,0069%5,64%11,00%
$468,53
$2,71 mln
2122
Trevee
Trevee
TREVEE
$0,06321
Taxminlarni ko'rish
0%0%0%
$4,77 ming
$2,38 mln
2123
KRAQ xStock
KRAQ xStock
KRAQX
$41,43
Taxminlarni ko'rish
0%0%306,47%
$0,00
$2,70 mln
2124
BLUE CHIP
BLUE CHIP
BLUECHIP
$0,0027
Taxminlarni ko'rish
0,4882%12,50%34,12%
$1,17 mln
$2,69 mln
2125
Quickswap
Quickswap
QUICK
$0,00417
Taxminlarni ko'rish
0,0936%0,92484%13,42%
$83,00 ming
$2,69 mln
2126
Aventus
Aventus
AVT
$0,25383
Taxminlarni ko'rish
0,0739%3,38%7,99%
$60,06 ming
$2,69 mln
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0,99867
Taxminlarni ko'rish
0,00661%0,00281%0,1913%
$14,80 ming
$6,64 mln
2127
Nolus
Nolus
NLS
$0,00301
Taxminlarni ko'rish
2,42%1,12%11,69%
$61,65 ming
$2,69 mln
2127
Ember SUI
Ember SUI
ESUI
$0,88408
Taxminlarni ko'rish
0,2982%1,49%4,49%
$22,17
$4,46 mln
2128
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
$0,0₍₄₎2791
Taxminlarni ko'rish
0,1381%2,08%5,23%
$218,11 ming
$2,68 mln
2129
KiraKuru
KiraKuru
KRA
$0,00268
Taxminlarni ko'rish
0%0%8,51%
$0,00
$2,68 mln
2130
Staked uWatt
Staked uWatt
C-UWATT
$1,01
Taxminlarni ko'rish
0,0047%0,14065%0,3101%
$118,21
$4,44 mln
2130
Daydreams
Daydreams
DREAMS
$0,00268
Taxminlarni ko'rish
0,4839%2,87%3,04%
$117,04 ming
$2,68 mln
2131
The Last Play
The Last Play
RETIRE
$0,00268
Taxminlarni ko'rish
2,74%18,80%31,88%
$842,41 ming
$2,68 mln
2132
UNIVERSE
UNIVERSE
UNIVERSE
$0,00055
Taxminlarni ko'rish
0,0118%0,81491%4,36%
$156,92
$2,67 mln
2133
Vertcoin
Vertcoin
VTC
$0,03565
Taxminlarni ko'rish
0,2024%7,94%12,41%
$1,21 ming
$2,66 mln
2133
StakeStone USD
StakeStone USD
STONEUSD
$1,02
Taxminlarni ko'rish
0%0%0%
$1,00
$2,29 mln
2134
Parallel
Parallel
PAR
$1,19
0,0044%0,1389%1,90%
$77,56
$2,66 mln
2134
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
$2 228,08
Taxminlarni ko'rish
0,0596%0,49642%0,3236%
$39,11
$4,42 mln
2135
MORI COIN
MORI COIN
MORI
$0,00267
Taxminlarni ko'rish
0,9992%4,68%7,95%
$195,12 ming
$2,66 mln
2136
Flayer
Flayer
FLAY
$0,00443
Taxminlarni ko'rish
0,1731%0,7236%19,93%
$5,61 ming
$2,66 mln
2137
Oobit
Oobit
OOB
$0,00458
Taxminlarni ko'rish
7,47%11,47%38,18%
$35,42 ming
$2,65 mln
2138
Arcana Network
Arcana Network
XAR
$0,0035
Taxminlarni ko'rish
0%0,00099%1 412,24%
$7,10
$2,57 mln
2138
ArcStocks
ArcStocks
ASTOCK
$0,00288
Taxminlarni ko'rish
0,743%17,43%50,37%
$160,10 ming
$2,65 mln
2139
DerivaDAO
DerivaDAO
DDX
$0,04983
Taxminlarni ko'rish
0,0047%0,02431%18,04%
$15,45
$2,65 mln
2140
IREN Limited (bStocks Tokenized Stock)
IREN Limited (bStocks Tokenized Stock)
IRENB
$21,67
Taxminlarni ko'rish
0,3288%16,50%9,68%
$1,12 mln
$2,65 mln
2141
PRXVT by Virtuals
PRXVT by Virtuals
PRXVT
$0,00291
Taxminlarni ko'rish
0,0728%2,20%9,42%
$8,33 ming
$2,64 mln
2142
SunContract
SunContract
SNC
$0,02153
Taxminlarni ko'rish
0,132%1,15%0,3521%
$33,06 ming
$2,64 mln
2143
Fuse
Fuse
FUSE
$0,00671
Taxminlarni ko'rish
0,0182%1,15%14,46%
$265,59 ming
$2,64 mln
Bizning yangiliklarimizga obuna bo'ling