Kriptovalyuta narxlari - Sahifa 29

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,68 trln, so‘nggi 24 soat ichida esa 3,92% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2073
Thala APT
Thala APT
THAPT
$0,62671
Taxminlarni ko'rish
1,30%2,77%8,00%
$17,59
$4,43 mln
2073
Stonks
Stonks
STNK
$4,63
Taxminlarni ko'rish
0,60%2,90%7,70%
$47,11 ming
$2,69 mln
2074
Fulcrom
Fulcrom
FUL
$0,00113
Taxminlarni ko'rish
0,60%0,95056%1,20%
$9,58 ming
$2,68 mln
2075
Solar
Solar
SXP
$0,00399
Taxminlarni ko'rish
0,50%3,25%1,00%
$15,04
$2,68 mln
2076
United States Oil Fund (Ondo Tokenized)
United States Oil Fund (Ondo Tokenized)
USOON
$149,07
Taxminlarni ko'rish
0,40%1,32%6,30%
$653,77 ming
$2,68 mln
2077
PeiPei
PeiPei
PEIPEI
$0,0₍₈₎6371
Taxminlarni ko'rish
0,30%2,50%2,40%
$62,06 ming
$2,68 mln
2078
Qualcomm (bStocks Tokenized Stock)
Qualcomm (bStocks Tokenized Stock)
QCOMB
$176,32
Taxminlarni ko'rish
0,20%0,1851%4,60%
$1,07 mln
$2,68 mln
2079
ExchangeCoin
ExchangeCoin
EXCC
$0,08659
Taxminlarni ko'rish
0,70%1,44%1,90%
$211,95 ming
$2,68 mln
2080
Goldfinch
Goldfinch
GFI
$0,02811
Taxminlarni ko'rish
0,90%0,47053%4,50%
$77,22 ming
$2,68 mln
2081
AVINOC
AVINOC
AVINOC
$0,00456
Taxminlarni ko'rish
0,40%0%51,90%
$1,40
$2,67 mln
2082
Multichain Bridged USDC (Kava)
Multichain Bridged USDC (Kava)
USDC
$0,9998
Taxminlarni ko'rish
0%0%0%
$58,82
$5,27 mln
2082
limUSD
limUSD
LIMUSD
$1,02
Taxminlarni ko'rish
0%0,07706%0,30%
$192,70
$2,66 mln
2082
DeHub
DeHub
DHB
$0,00058
Taxminlarni ko'rish
0%0%0%
$21,34
$2,76 mln
2083
Safemars
Safemars
SAFEMARS
$0,0₍₈₎6936
Taxminlarni ko'rish
0,50%3,29%4,50%
$19,15
$2,66 mln
2084
Unchain X
Unchain X
UNX
$0,00502
Taxminlarni ko'rish
0,30%3,01%27,10%
$13,87 ming
$2,66 mln
2085
Palantir Technologies (Ondo Tokenized Stock)
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$169,37
Taxminlarni ko'rish
0,10%0,99908%0,20%
$2,09 mln
$2,66 mln
2086
tensorprox
tensorprox
SN91
$2,12
Taxminlarni ko'rish
0,30%1,64%4,40%
$420,66 ming
$2,65 mln
2087
Vexanium
Vexanium
VEX
$0,0024
Taxminlarni ko'rish
0%0,02002%0,10%
$48,38 ming
$2,65 mln
2088
Procter & Gamble (Ondo Tokenized Stock)
Procter & Gamble (Ondo Tokenized Stock)
PGON
$146,67
Taxminlarni ko'rish
0,10%1,48%3,20%
$295,17 ming
$2,65 mln
2089
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
$335,51
Taxminlarni ko'rish
0,40%0,29947%1,80%
$162,17 ming
$2,64 mln
2090
RAMP [OLD]
RAMP [OLD]
RAMP
$0,02169
Taxminlarni ko'rish
0,40%13,35%0,70%
$221,38
$2,64 mln
2091
Streamflow
Streamflow
STREAM
$0,00924
Taxminlarni ko'rish
0%0,15276%8,70%
$64,88 ming
$2,63 mln
2092
Hawk
Hawk
HAWK
$0,0₍₄₎4867
Taxminlarni ko'rish
1,70%4,03%13,00%
$3,25 ming
$2,63 mln
2093
Daydreams
Daydreams
DREAMS
$0,00263
Taxminlarni ko'rish
1,80%10,56%22,90%
$146,32 ming
$2,63 mln
2093
Bridged Wrapped Ether (Sonic)
Bridged Wrapped Ether (Sonic)
WETH
$2 476,27
Taxminlarni ko'rish
0,40%0,6003%3,60%
$575,84 ming
$4,32 mln
2094
OpenAI PreStocks
OpenAI PreStocks
OPENAI
$1 599,19
Taxminlarni ko'rish
0,10%1,42%14,10%
$1,58 mln
$2,64 mln
2095
Endur.Fi Staked STRK
Endur.Fi Staked STRK
XSTRK
$0,03622
Taxminlarni ko'rish
0,30%2,04%17,90%
$10,84 ming
$4,32 mln
2095
Perpetual Protocol
Perpetual Protocol
PERP
$0,01984
Taxminlarni ko'rish
0,80%0,1631%3,10%
$37,60 ming
$2,62 mln
2096
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$52,90
Taxminlarni ko'rish
0,30%2,08%6,30%
$115,48 ming
$4,31 mln
2096
IBM (Ondo Tokenized Stock)
IBM (Ondo Tokenized Stock)
IBMON
$244,52
Taxminlarni ko'rish
0,20%2,94%3,20%
$1,81 mln
$2,62 mln
2097
Not Pixel
Not Pixel
PX
$0,01399
Taxminlarni ko'rish
1,10%1,36%4,50%
$9,00 ming
$2,62 mln
2098
HXRO
HXRO
HXRO
$0,00274
Taxminlarni ko'rish
1,10%9,01%3,80%
$298,23
$2,61 mln
2099
Chill House
Chill House
CHILLHOUSE
$0,00262
Taxminlarni ko'rish
0,60%10,36%20,50%
$343,34 ming
$2,61 mln
2100
BetterTherapy
BetterTherapy
SN102
$1,94
Taxminlarni ko'rish
0,40%0,80121%5,20%
$310,75 ming
$2,61 mln
2101
Tectum
Tectum
TET
$0,26125
Taxminlarni ko'rish
3,00%2,38%4,50%
$104,19 ming
$2,61 mln
2102
Inter Milan Fan Token
Inter Milan Fan Token
INTER
$0,2036
Taxminlarni ko'rish
0%1,26%1,10%
$64,43 ming
$2,61 mln
2103
JAM
JAM
JAM
$0,0017
Taxminlarni ko'rish
0%0%0%
$15,29
$6,80 mln
2103
Mantis
Mantis
SN123
$0,64435
Taxminlarni ko'rish
0,40%0,14043%11,40%
$15,89 ming
$2,61 mln
2104
Copper (inu)
Copper (inu)
COPPERINU
$0,00261
Taxminlarni ko'rish
25,00%4,17%46,30%
$233,92 ming
$2,61 mln
2105
Pocketcoin
Pocketcoin
PKOIN
$0,21189
Taxminlarni ko'rish
0,10%2,28%4,60%
$18,56 ming
$2,60 mln
2106
Eli Lilly • Robinhood Token
Eli Lilly • Robinhood Token
LLY
$1 121,99
Taxminlarni ko'rish
0,10%0,08%3,60%
$3,92 mln
$2,60 mln
2107
DeLorean
DeLorean
DMC
$0,00034
Taxminlarni ko'rish
1,70%15,23%20,00%
$608,78 ming
$2,60 mln
2108
Alibaba (Ondo Tokenized Stock)
Alibaba (Ondo Tokenized Stock)
BABAON
$109,18
Taxminlarni ko'rish
0,30%3,13%3,30%
$2,10 mln
$2,59 mln
2109
Ampleforth Governance
Ampleforth Governance
FORTH
$0,24223
Taxminlarni ko'rish
0%1,95%15,40%
$82,72 ming
$2,59 mln
2109
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$122,35
Taxminlarni ko'rish
0%2,35%2,20%
$592,03
$4,25 mln
2110
Wrapped GRX
Wrapped GRX
WGRX
$21,16
Taxminlarni ko'rish
0,40%0,18235%62,90%
$1,48 mln
$4,24 mln
2110
NEST
NEST
NEST
$0,00996
Taxminlarni ko'rish
4,00%5,86%1,20%
$82,85 ming
$2,58 mln
2111
8 Ball
8 Ball
SN125
$0,83813
Taxminlarni ko'rish
0,50%2,30%23,40%
$99,23 ming
$2,58 mln
2112
Flurry Finance
Flurry Finance
FLURRY
$0,00026
Taxminlarni ko'rish
0,50%1,68%13,30%
$71,27 ming
$2,58 mln
2112
Dialectic USD Vault
Dialectic USD Vault
DUSD
$1,04
Taxminlarni ko'rish
0%0%0,40%
$1,02 ming
$2,60 mln
2113
Pre-SP
Pre-SP
PSP
$0,00361
Taxminlarni ko'rish
0%0%10,00%
$107,67
$1,81 mln
2113
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
$45,31
Taxminlarni ko'rish
0,50%3,84%15,60%
$1,34 mln
$2,58 mln
2114
Cerebras (bStocks Tokenized Stock)
Cerebras (bStocks Tokenized Stock)
CBRSB
$195,54
Taxminlarni ko'rish
0,20%2,79%6,10%
$2,39 mln
$2,58 mln
2114
LiquiFy Dao
LiquiFy Dao
LIQUIFY
$0,00255
Taxminlarni ko'rish
0%0%571,70%
$5,00
$2,55 mln
2115
Onyx Arches
Onyx Arches
OXA
$0,00264
Taxminlarni ko'rish
0%0%81,00%
$37,56
$1,81 mln
2115
AlphaBlockAI
AlphaBlockAI
ALPHA
$0,00257
Taxminlarni ko'rish
0,80%3,68%6,70%
$4,01 ming
$2,57 mln
2115
LumiWave
LumiWave
LWA
$0,0025
Taxminlarni ko'rish
0%0%49,30%
$111,72
$1,92 mln
2115
WATCoin
WATCoin
WATC
$0,0₍₄₎5196
Taxminlarni ko'rish
0%0%0%
$10,88
$2,61 mln
2116
Energy
Energy
$NRG
$0,00261
Taxminlarni ko'rish
0,80%0,85503%0,70%
$18,41 ming
$2,57 mln
2116
1000PEPPER
1000PEPPER
1000PEPPER
$0,0₍₆₎4791
Taxminlarni ko'rish
0,50%0,00845%3,50%
$167,69 ming
$4,22 mln
2117
Flayer
Flayer
FLAY
$0,00428
Taxminlarni ko'rish
0,40%2,87%2,30%
$6,98 ming
$2,57 mln
2118
Metis Bridged USDC (Metis Andromeda)
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,99983
Taxminlarni ko'rish
0%0,01303%0%
$32,43 ming
$4,21 mln
2118
XIIID
XIIID
XIIID
$0,0037
Taxminlarni ko'rish
1,00%0,09943%5,50%
$24,67 ming
$2,56 mln
2119
PiP
PiP
PIP
$3,25
Taxminlarni ko'rish
0,50%1,07%5,50%
$3,20 ming
$2,56 mln
2120
LAIKA Coin
LAIKA Coin
LAIKA
$0,00256
Taxminlarni ko'rish
1,20%10,46%15,10%
$61,05 ming
$2,56 mln
2121
Nodexo
Nodexo
SN106
$0,71117
Taxminlarni ko'rish
0,50%2,13%10,10%
$45,99 ming
$2,55 mln
2121
Wrapped SAGA
Wrapped SAGA
SAGA
$0,04822
Taxminlarni ko'rish
0%0%0%
$934,91
$4,18 mln
2121
Bitsocial [OLD]
Bitsocial [OLD]
BSO
$0,00867
Taxminlarni ko'rish
0%0%4,10%
$36,06 ming
$1,82 mln
2122
Veno USD
Veno USD
VUSD
$0,98211
Taxminlarni ko'rish
0,40%0,00173%1,30%
$1,45 ming
$2,55 mln
2122
Trevee
Trevee
TREVEE
$0,06321
Taxminlarni ko'rish
0%0%0%
$4,77 ming
$2,38 mln
2123
GOLD
GOLD
GOLD
$4 428,43
Taxminlarni ko'rish
0,10%1,36%0,60%
$201,30 ming
$2,55 mln
2123
Scroll Bridged USDT (Scroll)
Scroll Bridged USDT (Scroll)
USDT
$0,99965
Taxminlarni ko'rish
0%0,01191%0%
$30,21 ming
$4,18 mln
2123
Raini
Raini
$RAINI
$0,00519
Taxminlarni ko'rish
0%0%7,70%
$1,71
$2,59 mln
2124
Umbra
Umbra
UMBRA
$0,18393
Taxminlarni ko'rish
0%3,16%6,00%
$23,79 ming
$2,55 mln
2125
dHEDGE DAO
dHEDGE DAO
DHT
$0,04679
Taxminlarni ko'rish
0,30%0,50004%1,00%
$635,30
$2,54 mln
2126
Nolus
Nolus
NLS
$0,00287
Taxminlarni ko'rish
0,10%2,98%2,60%
$66,96 ming
$2,55 mln
2126
Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)
GHO
$0,99867
Taxminlarni ko'rish
0,00661%0,00281%0,1913%
$14,80 ming
$6,64 mln
2127
Rezor
Rezor
RZR
$0,0₍₄₎6063
Taxminlarni ko'rish
0,50%14,62%9,70%
$10,07 ming
$2,54 mln
2128
Monetrix USD
Monetrix USD
USDM
$0,99983
Taxminlarni ko'rish
0,20%0,24842%0%
$173,67 ming
$2,54 mln
2129
Auditchain
Auditchain
AUDT
$0,04214
Taxminlarni ko'rish
0%6,56%11,00%
$239,21
$2,54 mln
2129
oooo
oooo
OOOO
$0,00699
Taxminlarni ko'rish
0%0%30 389,90%
$10,71
$1,51 mln
2130
Midas mMEV
Midas mMEV
MMEV
$1,15
Taxminlarni ko'rish
0%0%0,20%
$0,00
$2,54 mln
2131
375ai
375ai
EAT
$0,00397
Taxminlarni ko'rish
0,30%2,61%5,50%
$1,99 ming
$2,54 mln
2132
Oracle (bStocks Tokenized Stock)
Oracle (bStocks Tokenized Stock)
ORCLB
$162,46
Taxminlarni ko'rish
0,10%0,93442%11,10%
$1,33 mln
$2,53 mln
2133
My Lovely Coin
My Lovely Coin
MLC
$0,01895
Taxminlarni ko'rish
0,30%0,10713%12,10%
$7,73 ming
$2,54 mln
2133
StakeStone USD
StakeStone USD
STONEUSD
$1,02
Taxminlarni ko'rish
0%0%0%
$1,00
$2,29 mln
2134
The Juggernaut
The Juggernaut
JUGGERNAUT
$0,00253
Taxminlarni ko'rish
4,70%19,26%61,80%
$1,14 mln
$2,53 mln
2135
QUEST
QUEST
$QUEST
$0,01439
Taxminlarni ko'rish
1,80%1,75%18,40%
$12,67 ming
$2,52 mln
2136
Scamcoin
Scamcoin
SCAM
$0,00252
Taxminlarni ko'rish
0,80%1,27%17,50%
$26,22 ming
$2,52 mln
2137
Catcoin
Catcoin
CAT
$0,00252
Taxminlarni ko'rish
1,30%2,60%0%
$28,66 ming
$2,52 mln
2137
evaUSDC
evaUSDC
EVAUSDC
$0,99924
Taxminlarni ko'rish
0%0,02216%0,10%
$1,67 ming
$2,53 mln
2138
MetFi
MetFi
METFI
$0,00753
Taxminlarni ko'rish
2,30%1,19%11,10%
$39,72 ming
$2,51 mln
2138
Arcana Network
Arcana Network
XAR
$0,0035
Taxminlarni ko'rish
0%0,00099%1 412,24%
$7,10
$2,57 mln
2139
GIGAETH
GIGAETH
GETH
$2 509,21
Taxminlarni ko'rish
0,60%0,88085%3,60%
$110,06 ming
$4,11 mln
2139
UNIVERSE
UNIVERSE
UNIVERSE
$0,00051
Taxminlarni ko'rish
0,40%0,82106%5,90%
$37,67 ming
$2,51 mln
2140
BORGY
BORGY
$BORGY
$0,0₍₄₎3247
Taxminlarni ko'rish
0,40%2,64%7,00%
$1,83 ming
$2,50 mln
2141
Nuvola Digital
Nuvola Digital
NVL
$0,14675
Taxminlarni ko'rish
1,00%4,30%2,10%
$3,74 ming
$2,49 mln
2141
Yummy
Yummy
YUMMY
$0,0₍₅₎646
Taxminlarni ko'rish
0%0%10,90%
$43,11
$2,49 mln
2142
Aussie Dollar Token
Aussie Dollar Token
AUDX
$0,72143
Taxminlarni ko'rish
0%0,06645%0,70%
$1,33 ming
$2,49 mln
Bizning yangiliklarimizga obuna bo'ling