Kriptovalyuta narxlari - Sahifa 29

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $2,31 trln, so‘nggi 24 soat ichida esa 4,08% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
2194
Yuzu Protection Pool
Yuzu Protection Pool
YZPP
$1,12
Taxminlarni ko'rish
0%0,00017%0,59064%
$4,16 ming
$3,66 mln
2194
Pibble
Pibble
PIB
$0,0₍₄₎8995
Taxminlarni ko'rish
1,75%3,76%17,58%
$8,77 ming
$2,19 mln
2195
RyuJin
RyuJin
RYU
$0,0₍₈₎2226
Taxminlarni ko'rish
0,51986%2,26%7,82%
$3,86 ming
$2,22 mln
2196
Aeternity
Aeternity
AE
$0,00504
Taxminlarni ko'rish
0,4459%0,96169%19,49%
$377,61
$2,21 mln
2197
Qumva Network
Qumva Network
QMV
$0,0₍₄₎147
Taxminlarni ko'rish
0%0%0%
$0,147
$4,26 mln
2197
Zypto Token
Zypto Token
ZYPTO
$0,00249
Taxminlarni ko'rish
0,29138%4,72%3,42%
$2,43 ming
$2,22 mln
2198
USDCx (Movement)
USDCx (Movement)
USDCX
$1,00
Taxminlarni ko'rish
0,33249%0,22698%0,23395%
$150,63 ming
$2,22 mln
2199
Panther Protocol
Panther Protocol
ZKP
$0,00532
Taxminlarni ko'rish
0,39077%2,53%20,64%
$5,66 mln
$2,22 mln
2199
Chinese PEPE
Chinese PEPE
PEIPEI
$0,0₍₁₂₎4437
Taxminlarni ko'rish
0%0%0%
$12,07
$2,23 mln
2200
Aleph Zero
Aleph Zero
AZERO
$0,00726
Taxminlarni ko'rish
0,88252%4,46%6,92%
$102,36 ming
$2,20 mln
2200
LayerZero Bridged USDC (Aptos)
LayerZero Bridged USDC (Aptos)
USDC
$1,00
Taxminlarni ko'rish
1,53%0,28924%0,32825%
$106,90 ming
$3,66 mln
2201
US Sonic Dollar
US Sonic Dollar
USSD
$1,00
Taxminlarni ko'rish
0,10211%0,03792%0,19542%
$325,27 ming
$2,21 mln
2202
Adappter
Adappter
ADP
$0,00049
Taxminlarni ko'rish
0,81722%6,40%12,32%
$34,05 ming
$2,20 mln
2203
GMCoin
GMCoin
GMCOIN
$0,03062
Taxminlarni ko'rish
1,28%5,69%12,55%
$2,58 ming
$2,20 mln
2204
zkVerify
zkVerify
VFY
$0,0072
Taxminlarni ko'rish
0,29937%1,42%13,10%
$397,37 ming
$2,20 mln
2205
Mento Euro
Mento Euro
EURM
$1,16
0,29148%0,16798%0,00394%
$67,27 ming
$2,20 mln
2206
Warden
Warden
WARD
$0,00873
Taxminlarni ko'rish
0,13741%19,11%17,06%
$2,47 mln
$2,19 mln
2207
XSwap
XSwap
XSWAP
$0,00635
Taxminlarni ko'rish
0,25584%2,21%3,28%
$8,80 ming
$2,19 mln
2207
Huralya
Huralya
LYA
$0,14505
Taxminlarni ko'rish
0%0%0%
$242,96
$3,48 mln
2208
Dill
Dill
DL
$0,00185
Taxminlarni ko'rish
0,31603%0,92883%0,43922%
$6,64 ming
$2,19 mln
2209
Sovrun
Sovrun
SOVRN
$0,00265
Taxminlarni ko'rish
0,18166%2,59%4,98%
$13,07 ming
$2,19 mln
2210
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
$18,69
Taxminlarni ko'rish
0,06506%2,05%3,00%
$56,57 ming
$2,18 mln
2211
Tea Protocol
Tea Protocol
TEA
$0,00011
Taxminlarni ko'rish
4,70%83,83%0%
$1,41 mln
$2,16 mln
2212
OPEN Ticketing Ecosystem
OPEN Ticketing Ecosystem
OPN
$0,0₍₄₎9438
Taxminlarni ko'rish
3,36%4,26%27,03%
$6,57 ming
$2,17 mln
2213
FUST Token
FUST Token
FUST
$0,0₍₄₎6582
Taxminlarni ko'rish
0,34991%6,54%33,26%
$672,69
$2,17 mln
2214
Wrapped NCG
Wrapped NCG
WNCG
$0,00589
Taxminlarni ko'rish
0,83255%3,66%13,47%
$677,23 ming
$2,16 mln
2215
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
$83,07
Taxminlarni ko'rish
0,3373%5,44%13,03%
$40,16
$3,59 mln
2215
MCNCOIN
MCNCOIN
MCN
$0,18003
Taxminlarni ko'rish
0,0074%5,12%24,48%
$28,12 ming
$2,16 mln
2216
Ēnosys
Ēnosys
HLN
$0,0332
Taxminlarni ko'rish
1,22%3,60%14,22%
$42,51 ming
$2,15 mln
2216
Crypto.com Staked SOL
Crypto.com Staked SOL
CDCSOL
$77,73
Taxminlarni ko'rish
0,07631%4,62%12,45%
$2,88 ming
$3,58 mln
2217
Moby AI
Moby AI
MOBY
$0,00216
Taxminlarni ko'rish
0,32867%2,98%24,86%
$1,79 mln
$2,16 mln
2218
Gochujangcoin
Gochujangcoin
GOCHU
$0,0₍₆₎1932
Taxminlarni ko'rish
0,36227%1,14%0,16372%
$136,12 ming
$2,16 mln
2218
JETT CRYPTO
JETT CRYPTO
JETT
$0,08313
Taxminlarni ko'rish
0%0%0%
$92,08 ming
$4,47 mln
2219
Nexira DAEP
Nexira DAEP
NEXI
$0,00788
Taxminlarni ko'rish
0,0846%0,738%4,92%
$28,94 ming
$2,16 mln
2220
Kinka
Kinka
XNK
$4 467,86
Taxminlarni ko'rish
0,19015%0,11818%2,34%
$80,57 ming
$2,15 mln
2221
Dingocoin
Dingocoin
DINGO
$0,0₍₄₎1827
Taxminlarni ko'rish
0,32235%15,59%4,03%
$173,22 ming
$2,16 mln
2221
Aarma
Aarma
ARMA
$0,64777
Taxminlarni ko'rish
0%0%0%
$1,31
$3,69 mln
2222
BORGY
BORGY
$BORGY
$0,0₍₄₎2802
Taxminlarni ko'rish
0,27899%1,73%5,75%
$1,08 ming
$2,15 mln
2223
Believe
Believe
BELIEVE
$0,00166
Taxminlarni ko'rish
0,03188%0,74143%20,65%
$587,64 ming
$2,15 mln
2224
Toby ToadGod
Toby ToadGod
TOBY
$0,0₍₈₎5686
Taxminlarni ko'rish
0,44454%0,53357%14,94%
$3,04 ming
$2,15 mln
2225
EVAA Protocol
EVAA Protocol
EVAA
$0,32526
Taxminlarni ko'rish
0,75887%18,27%16,48%
$1,46 mln
$2,15 mln
2225
Stargate Bridged USDC (Botanix)
Stargate Bridged USDC (Botanix)
USDC.E
$0,9997
Taxminlarni ko'rish
0,01004%0,00016%0,00014%
$36,22 ming
$5,78 mln
2226
tagSpace
tagSpace
TAGAI
$0,0₍₄₎2147
Taxminlarni ko'rish
0,58806%4,98%23,04%
$24,09
$2,15 mln
2227
MetYa
MetYa
MY
$0,07107
Taxminlarni ko'rish
0,596%10,28%25,18%
$264,15 ming
$2,14 mln
2228
TRUF.Network
TRUF.Network
TRUF
$0,00403
Taxminlarni ko'rish
0,6892%3,37%10,10%
$91,67 ming
$2,14 mln
2229
SpiderSwap
SpiderSwap
SPDR
$0,00214
Taxminlarni ko'rish
0,12549%6,18%14,58%
$1,61 ming
$2,14 mln
2230
RETARDIO
RETARDIO
RETARDIO
$0,00213
Taxminlarni ko'rish
0,40673%9,66%14,98%
$631,59 ming
$2,13 mln
2231
MEV Capital wETH
MEV Capital wETH
MCWETH
$1 919,07
Taxminlarni ko'rish
0,35157%4,69%9,81%
$0,00
$3,51 mln
2231
IREN (Ondo Tokenized Stock)
IREN (Ondo Tokenized Stock)
IRENON
$63,41
Taxminlarni ko'rish
0,57568%3,76%2,00%
$1,78 mln
$2,13 mln
2232
CHEQD Network
CHEQD Network
CHEQ
$0,00211
Taxminlarni ko'rish
0,02532%4,23%39,70%
$81,98 ming
$2,13 mln
2233
Solana Name Service
Solana Name Service
SNS
$0,00085
Taxminlarni ko'rish
0,41498%2,23%12,73%
$73,20 ming
$2,13 mln
2234
BRL1
BRL1
BRL1
$0,19734
Taxminlarni ko'rish
0,13319%1,13%0,14809%
$2,19 mln
$2,13 mln
2235
Coral Protocol
Coral Protocol
CORAL
$0,00021
Taxminlarni ko'rish
0,33663%7,85%19,07%
$239,99 ming
$2,11 mln
2236
Camp Network
Camp Network
CAMP
$0,001
Taxminlarni ko'rish
1,01%9,31%25,73%
$2,61 mln
$2,11 mln
2237
Ethy AI
Ethy AI
ETHY
$0,00232
Taxminlarni ko'rish
9,28%10,60%28,51%
$77,64 ming
$2,11 mln
2238
FIAS
FIAS
FIAS
$0,01635
Taxminlarni ko'rish
0,78254%1,15%3,86%
$7,07 ming
$2,11 mln
2239
Hooked Protocol
Hooked Protocol
HOOK
$0,00727
Taxminlarni ko'rish
0,38391%6,64%7,28%
$1,14 mln
$2,11 mln
2240
PePeonTron
PePeonTron
PEPEONTRON
$0,00209
Taxminlarni ko'rish
0,06059%4,45%10,59%
$292,35 ming
$2,10 mln
2241
Renzo Restaked SOL
Renzo Restaked SOL
EZSOL
$90,47
Taxminlarni ko'rish
0,48278%5,76%12,67%
$153,28
$3,49 mln
2241
Verse World
Verse World
VERSE
$0,02115
Taxminlarni ko'rish
0,28877%5,65%13,76%
$665,39 ming
$2,10 mln
2242
Glo Dollar
Glo Dollar
USDGLO
$0,99955
Taxminlarni ko'rish
0,01326%0,07061%0,03442%
$90,49 ming
$2,10 mln
2243
Session Token
Session Token
SESH
$0,01301
Taxminlarni ko'rish
0,13758%0,52275%9,61%
$366,75
$2,09 mln
2244
kpk USDC Yield V2 Morpho Vault (Ethereum)
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
$1,03
Taxminlarni ko'rish
0,04518%0,00642%0,12043%
$0,00
$3,48 mln
2244
SwissCheese
SwissCheese
SWCH
$0,04847
Taxminlarni ko'rish
0,49148%0,28335%6,24%
$376,84 ming
$2,09 mln
2245
NuNet
NuNet
NTX
$0,00243
Taxminlarni ko'rish
0,29699%3,36%7,41%
$34,66 ming
$2,09 mln
2245
GRDM
GRDM
GRDM
$0,00583
Taxminlarni ko'rish
0%0%0%
$3,04 ming
$2,33 mln
2246
Acet
Acet
ACT
$0,00123
Taxminlarni ko'rish
3,65%10,81%51,17%
$27,33 ming
$2,10 mln
2246
Vcash
Vcash
XVC
$0,07065
Taxminlarni ko'rish
0%0%0%
$14,70
$2,17 mln
2247
DogeBonk
DogeBonk
DOBO
$0,0₍₈₎3844
Taxminlarni ko'rish
0,07654%6,08%4,79%
$236,04
$2,09 mln
2248
Ethos Reserve Note
Ethos Reserve Note
ERN
$0,95014
Taxminlarni ko'rish
0,1368%1,61%2,56%
$1,89 ming
$2,09 mln
2249
Raini
Raini
$RAINI
$0,0043
Taxminlarni ko'rish
0,03233%5,99%4,84%
$1,10
$2,09 mln
2250
KiboShib
KiboShib
KIBSHI
$0,0₍₅₎209
Taxminlarni ko'rish
0,81509%4,83%1,34%
$23,17 ming
$2,09 mln
2251
Cosanta
Cosanta
COSA
$2,76
Taxminlarni ko'rish
0,04647%1,94%6,60%
$25,34 ming
$2,08 mln
2252
Kendu
Kendu
KENDU
$0,0₍₅₎21
Taxminlarni ko'rish
0,36549%3,26%6,26%
$7,22 ming
$2,08 mln
2252
Lunarbits
Lunarbits
LUNARBITS
$0,00989
Taxminlarni ko'rish
0%0%0%
$206,73
$2,20 mln
2253
SPACEM WORLD
SPACEM WORLD
SPCM
$0,00021
Taxminlarni ko'rish
0,42907%0,97963%1,26%
$249,03 ming
$2,08 mln
2254
FengShui
FengShui
FENGSHUI
$0,00208
Taxminlarni ko'rish
0,49116%21,69%0%
$25,74 ming
$2,08 mln
2254
PepeNode
PepeNode
PEPENODE
$0,0₍₅₎523
Taxminlarni ko'rish
0%0%0%
$14,42
$2,20 mln
2254
Baby Bottle
Baby Bottle
BOTT
$0,00207
Taxminlarni ko'rish
0%0%0%
$3,08 mln
$2,07 mln
2255
StakeWise
StakeWise
SWISE
$0,00276
Taxminlarni ko'rish
0,18526%17,29%25,95%
$3,62 ming
$2,08 mln
2256
Hex Trust USD
Hex Trust USD
USDX
$0,99598
Taxminlarni ko'rish
0,28532%0,27701%0,19619%
$83,75 ming
$2,07 mln
2256
Coinbase Wrapped LTC
Coinbase Wrapped LTC
CBLTC
$46,40
Taxminlarni ko'rish
0,593%3,10%7,71%
$224,78 ming
$3,43 mln
2257
PEPECAT
PEPECAT
PEPECAT
$0,00209
Taxminlarni ko'rish
0,81404%5,90%10,46%
$117,99
$2,07 mln
2258
Indigo Protocol
Indigo Protocol
INDY
$0,11071
Taxminlarni ko'rish
0,02816%14,08%20,56%
$14,36 ming
$2,06 mln
2259
Mr. Miggles
Mr. Miggles
MIGGLES
$0,00216
Taxminlarni ko'rish
0,68392%3,03%15,37%
$312,00 ming
$2,06 mln
2259
Wormhole Bridged wstETH (BSC)
Wormhole Bridged wstETH (BSC)
WSTETH
$2 203,59
Taxminlarni ko'rish
0,3886%4,29%9,61%
$61,57
$3,41 mln
2260
CHAOS 太初
CHAOS 太初
CHAOS
$0,02167
Taxminlarni ko'rish
0,06694%59,96%146,28%
$320,77 ming
$2,06 mln
2261
BRN Metaverse
BRN Metaverse
BRN
$0,08093
Taxminlarni ko'rish
0,53608%2,77%16,55%
$133,91 ming
$2,06 mln
2262
Nexera
Nexera
NXRA
$0,00196
Taxminlarni ko'rish
1,01%4,80%6,84%
$7,03 ming
$2,06 mln
2262
Syncoin
Syncoin
SNC
$29,36
Taxminlarni ko'rish
0%0%0,04251%
$34,09 ming
$2,23 mln
2263
Taki Games
Taki Games
TAKI
$0,00186
Taxminlarni ko'rish
1,15%0,1702%0,79366%
$5,45
$2,18 mln
2263
fih
fih
FIH
$0,00206
Taxminlarni ko'rish
0,01991%1,08%2,78%
$60,27 ming
$2,06 mln
2264
Dickbutt
Dickbutt
DICKBUTT
$0,0₍₄₎2049
Taxminlarni ko'rish
0,0₍₄₎6966%627,04%537,97%
$7,96 mln
$2,05 mln
2264
Hyperwave HYPE
Hyperwave HYPE
HWHYPE
$75,52
Taxminlarni ko'rish
0,18405%0,45847%27,68%
$565,92
$3,38 mln
2265
401jK
401jK
401JK
$0,00205
Taxminlarni ko'rish
0,51177%3,65%23,76%
$39,85 ming
$2,05 mln
2266
Tarot
Tarot
TAROT
$0,0302
Taxminlarni ko'rish
0,00437%2,43%5,23%
$9,40 ming
$2,05 mln
2267
Rails
Rails
RAILS
$0,0626
Taxminlarni ko'rish
3,00%12,81%13,85%
$13,87 ming
$2,04 mln
2268
Kori
Kori
KORI
$0,00203
Taxminlarni ko'rish
6,09%5,54%29,98%
$346,22 ming
$2,04 mln
2268
Wrapped LUNC
Wrapped LUNC
LUNC
$0,0₍₄₎134
Taxminlarni ko'rish
0,14907%4,71%11,89%
$2,90 ming
$3,38 mln
2269
ZEAL
ZEAL
ZEAL
$0,00847
Taxminlarni ko'rish
0,96%1,99%11,81%
$8,02 ming
$2,03 mln
Bizning yangiliklarimizga obuna bo'ling